Hi price, The Prague Stock Exchange dne 19.4.2018

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.2018  24.4.2018  23.4.2018  20.4.2018 19.4.2018

The Prague Sotck Exchange and RM-System - daily results - 19.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
FOCUS IFPZK	640 200.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
IFIS IF	340 000.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
WF GROUP SICAV	140 482.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
LUCROS IFPZK	37 100.00	0.00%	0	0
PHILIP MORRIS ČR A	17 020.00	-4.17%	39 779 480	2 330	17 940.00	+0.90%	6 029 120	335
IAA FQI IFPZK	10 817.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
EB GLD IC2	2 748.41	+0.33%	0	0
PRAZSKE SLUZBY	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 640.00	0.00%	0	0
VGP	1 550.00	+0.65%	75 810	49	420.00	0.00%	0	0
JÁCHYMOV PM	1 420.00	0.00%	0	0	1 410.00	0.00%	0	0
EB WTI IC03	1 414.96	+4.19%	0	0
TOMA	1 250.00	0.00%	0	0	1 220.00	0.00%	0	0
SAFICHEM IFPZK	1 140.00	0.00%	0	0
EB WTI TS7	1 134.85	-4.70%	0	0
EB DAX TS7	1 098.25	-0.76%	0	0
EB DAX TL8	1 092.44	+2.75%	0	0
EB ES50 QBC01	1 034.17	0.00%	0	0
EB ADIDAS BC02	1 029.28	+0.18%	36 007	35
ERSTE GROUP BANK A	1 028.00	+0.88%	52 162 934	50 817	1 028.00	+0.78%	332 649	323
DOLFIN IFPZK	1 020.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 020.00	0.00%	0	0
STING TŘ. B SICAV	1 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB SIL BC03	962.22	+0.02%	0	0
EB DAX TL11	958.47	+3.12%	0	0
MALOJA SICAV	955.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
EB WTI TS8	952.84	-5.56%	0	0
KOMERČNÍ BANKA	923.00	-0.49%	104 714 635	113 569	922.00	-4.60%	2 744 756	2 972
1.REGIONAL SICAV	914.60	0.00%	0	0
PFNONWOVENS	900.00	0.00%	565 996	625	902.00	0.00%	85 690	95
EB WTI TL13	756.97	+8.05%	0	0
TMR	675.00	-4.93%	156 975	230
VIG	670.00	-0.67%	2 097 754	3 130	675.00	-0.14%	16 875	25
EB WTI TL12	649.66	+9.50%	86 495	135
DEKINVEST ALFA	613.10	0.00%	0	0
EB GLD TL9	554.80	+1.56%	0	0
ČEZ	541.00	-0.09%	69 308 260	128 153	541.00	0.00%	1 757 213	3 253
EB DAX TS12	531.75	-4.69%	0	0
EB DAX TL12	520.94	-2.45%	0	0
PILSENINVEST SICAV	482.00	0.00%	0	0
KOFOLA CS	412.00	+0.24%	110 004	267	413.00	+0.48%	82 600	200
CREAM SICAV	402.00	0.00%	0	0
ČEZ OZ UIF	400.00	0.00%	0	0
UNIPETROL	367.50	0.00%	128 049	348	370.00	0.00%	0	0
EB SIL IC02	351.95	+4.07%	0	0
O2 C.R.	288.50	-0.17%	29 076 255	100 757	288.00	0.00%	167 176	572
EB ADIDAS TL01	238.30	-1.21%	0	0
EB VOW TL01	230.91	-2.04%	0	0
EB GLD TS7	227.91	+3.87%	0	0
‹‹ First 20    Next 60 ›