The Prague Stock Exchange and RM-System - daily results dne 19.4.2018

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.2018  24.4.2018  23.4.2018  20.4.2018 19.4.2018

The Prague Sotck Exchange and RM-System - daily results - 19.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS10	7.88	+10.83%	14 972	1 900
EB RBI TL01	29.34	+9.93%	0	0
EB WTI TL12	649.66	+9.50%	86 495	135
EB WTI TL13	756.97	+8.05%	0	0
EB RWE TL01	31.21	+7.36%	0	0
EB CEZ TS5	6.80	+4.62%	0	0
EB WTI IC03	1 414.96	+4.19%	0	0
EB SIL IC02	351.95	+4.07%	0	0
EB GLD TS7	227.91	+3.87%	0	0
EB EGB TL09	37.66	+3.86%	0	0
EB DAX TL11	958.47	+3.12%	0	0
EB OMV TL01	57.42	+3.05%	0	0
EB DAX TL8	1 092.44	+2.75%	0	0
STOCK	76.30	+2.69%	1 884 352	24 958	76.00	+2.56%	94 525	1 250
EB EGB TL7	59.81	+2.47%	0	0
EB EGB TL5	67.87	+2.18%	0	0
EB MONET TL01	28.87	+2.12%	0	0
EB NTX TL01	147.70	+2.00%	0	0
EB GLD TL9	554.80	+1.56%	0	0
EB DBK TS03	19.82	+1.48%	0	0
ERSTE GROUP BANK A	1 028.00	+0.88%	52 162 934	50 817	1 028.00	+0.78%	332 649	323
VGP	1 550.00	+0.65%	75 810	49	420.00	0.00%	0	0
FORTUNA	192.00	+0.52%	64 785	340	191.00	0.00%	0	0
EB SIL TL07	95.06	+0.50%	945 604	10 100
EB UNIP TL02	14.12	+0.50%	0	0
CETV	87.00	+0.46%	654 618	7 553	86.50	+0.58%	85 253	985
EB GLD IC2	2 748.41	+0.33%	0	0
EB DAI TL01	37.35	+0.30%	0	0
EB UNIP TL01	24.26	+0.29%	0	0
KOFOLA CS	412.00	+0.24%	110 004	267	413.00	+0.48%	82 600	200
EB ADIDAS BC02	1 029.28	+0.18%	36 007	35
EB SIL BC03	962.22	+0.02%	0	0
EB ES50 QBC01	1 034.17	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	402.00	0.00%	0	0
CPI V 4,85/42	107.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	800 681	753 000
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	1 580 751	1 515 000
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	1 405 089	1 347 000
‹‹ First 20    Next 60 ›