Hi price, The Prague Stock Exchange dne 19.4.2018
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
25.4.2018 24.4.2018 23.4.2018 20.4.2018 19.4.2018 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 6.80 | +4.62% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 7.88 | +10.83% | 14 972 | 1 900 | ||||||||||
PHOTON ENERGY | 8.90 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 9.02 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 9.48 | -3.17% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.18 | -2.87% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.32 | -0.88% | 0 | 0 | ||||||||||
EB IFX TL01 | 12.32 | -10.66% | 26 000 | 2 000 | ||||||||||
EB UNIP TL02 | 14.12 | +0.50% | 0 | 0 | ||||||||||
EB VIG TL03 | 17.73 | -2.10% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 18.19 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 19.04 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 19.82 | +1.48% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 20.64 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 22.91 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 23.35 | -5.31% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.26 | +0.29% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.68 | -1.07% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.87 | +2.12% | 0 | 0 | ||||||||||
EB RBI TL01 | 29.34 | +9.93% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.94 | -0.96% | 0 | 0 | ||||||||||
EB RWE TL01 | 31.21 | +7.36% | 0 | 0 | ||||||||||
EB KOM TS02 | 35.11 | -7.58% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.24 | -0.96% | 0 | 0 | ||||||||||
EB DAI TL01 | 37.35 | +0.30% | 0 | 0 | ||||||||||
EB EGB TL09 | 37.66 | +3.86% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 42.11 | -2.75% | 0 | 0 | ||||||||||
EB OMV TL01 | 57.42 | +3.05% | 0 | 0 | ||||||||||
EB EGB TL7 | 59.81 | +2.47% | 0 | 0 | ||||||||||
EB EGB TL5 | 67.87 | +2.18% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 70.48 | 0.00% | 0 | 0 | ||||||||||
STOCK | 76.30 | +2.69% | 1 884 352 | 24 958 | 76.00 | +2.56% | 94 525 | 1 250 | ||||||
EB USDCZK TS10 | 80.56 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 83.03 | -1.23% | 0 | 0 | ||||||||||
EB SIL TS6 | 83.04 | -14.15% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 85.95 | 0.00% | 163 210 373 | 1 896 632 | 86.00 | -0.11% | 2 814 945 | 32 699 | ||||||
CETV | 87.00 | +0.46% | 654 618 | 7 553 | 86.50 | +0.58% | 85 253 | 985 | ||||||
RUSTONKA 0,00/21 | 87.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
EB SIL TL07 | 95.06 | +0.50% | 945 604 | 10 100 | ||||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHOTON EN. 6,00/23 | 97.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|