Hi price, The Prague Stock Exchange dne 19.4.2018

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.2018  24.4.2018  23.4.2018  20.4.2018 19.4.2018

The Prague Sotck Exchange and RM-System - daily results - 19.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS09	19.04	0.00%	0	0
EB DBK TS03	19.82	+1.48%	0	0
EB GBPCZK TL03	20.64	0.00%	0	0
EB EURUSD TL01	22.91	0.00%	0	0
EB EGB TS09	23.35	-5.31%	0	0
EB UNIP TL01	24.26	+0.29%	0	0
EB CEZ TL08	27.68	-1.07%	0	0
EB MONET TL01	28.87	+2.12%	0	0
EB RBI TL01	29.34	+9.93%	0	0
EB CEZ TL09	30.94	-0.96%	0	0
EB RWE TL01	31.21	+7.36%	0	0
EB KOM TS02	35.11	-7.58%	0	0
EB VIG TL02	35.24	-0.96%	0	0
EB DAI TL01	37.35	+0.30%	0	0
EB EGB TL09	37.66	+3.86%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB LHA TL01	42.11	-2.75%	0	0
EB OMV TL01	57.42	+3.05%	0	0
EB EGB TL7	59.81	+2.47%	0	0
EB EGB TL5	67.87	+2.18%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›