Hi price, The Prague Stock Exchange dne 19.4.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.4.2018 24.4.2018 23.4.2018 20.4.2018 19.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 414.96 | +4.19% | 0 | 0 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| SAFICHEM IFPZK | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 134.85 | -4.70% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 098.25 | -0.76% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 092.44 | +2.75% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 034.17 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 029.28 | +0.18% | 36 007 | 35 | ||||||||||
| ERSTE GROUP BANK A | 1 028.00 | +0.88% | 52 162 934 | 50 817 | 1 028.00 | +0.78% | 332 649 | 323 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 962.22 | +0.02% | 0 | 0 | ||||||||||
| EB DAX TL11 | 958.47 | +3.12% | 0 | 0 | ||||||||||
| MALOJA SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 952.84 | -5.56% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 923.00 | -0.49% | 104 714 635 | 113 569 | 922.00 | -4.60% | 2 744 756 | 2 972 | ||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
