Lo price, RM System dne 19.4.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.4.2018 24.4.2018 23.4.2018 20.4.2018 19.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.30 | -2.72% | 46 450 | 3 200 | ||||||||||
| STOCK | 76.30 | +2.69% | 1 884 352 | 24 958 | 76.00 | +2.56% | 94 525 | 1 250 | ||||||
| MONETA MONEY BANK | 85.95 | 0.00% | 163 210 373 | 1 896 632 | 86.00 | -0.11% | 2 814 945 | 32 699 | ||||||
| CETV | 87.00 | +0.46% | 654 618 | 7 553 | 86.50 | +0.58% | 85 253 | 985 | ||||||
| VÍTKOVICE | 92.00 | +5.74% | 45 850 | 500 | ||||||||||
| FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 108.00 | -1.82% | 6 480 | 60 | 113.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 117.50 | -0.84% | 11 750 | 100 | ||||||||||
| FORTUNA | 192.00 | +0.52% | 64 785 | 340 | 191.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 200.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 288.50 | -0.17% | 29 076 255 | 100 757 | 288.00 | 0.00% | 167 176 | 572 | ||||||
| DEUTSCHE BANK AG | 308.50 | -0.16% | 337 275 | 1 090 | ||||||||||
| DEUTSCHE TELEKOM | 354.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 367.50 | 0.00% | 128 049 | 348 | 370.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 396.00 | +1.02% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 412.00 | +0.24% | 110 004 | 267 | 413.00 | +0.48% | 82 600 | 200 | ||||||
| VGP | 1 550.00 | +0.65% | 75 810 | 49 | 420.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 446.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 480.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 541.00 | -0.09% | 69 308 260 | 128 153 | 541.00 | 0.00% | 1 757 213 | 3 253 | ||||||
| TWITTER, INC | 639.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 670.00 | -0.67% | 2 097 754 | 3 130 | 675.00 | -0.14% | 16 875 | 25 | ||||||
| VOD.A KAN.TRUTNOV | 850.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 900.00 | 0.00% | 565 996 | 625 | 902.00 | 0.00% | 85 690 | 95 | ||||||
| KOMERČNÍ BANKA | 923.00 | -0.49% | 104 714 635 | 113 569 | 922.00 | -4.60% | 2 744 756 | 2 972 | ||||||
| ERSTE GROUP BANK A | 1 028.00 | +0.88% | 52 162 934 | 50 817 | 1 028.00 | +0.78% | 332 649 | 323 | ||||||
| INTEL CORP. | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 420.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 550.00 | 0.00% | 3 100 | 2 | ||||||||||
| MERCEDES-BENZ GROU | 1 660.00 | +0.12% | 83 000 | 50 | ||||||||||
| SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 785.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 920.00 | +0.52% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 972.00 | -0.50% | 49 300 | 25 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 800.00 | -0.70% | 45 740 | 16 | ||||||||||
| Holcim (Česko) | 2 980.00 | +0.67% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 520.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 665.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 100.00 | +0.49% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 314.00 | +0.37% | 43 140 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
