The Prague Stock Exchange and RM-System - daily results dne 19.4.2018
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
25.4.2018 24.4.2018 23.4.2018 20.4.2018 19.4.2018 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 1 550.00 | 0.00% | 3 100 | 2 | ||||||||
NOKIA CORP. | 117.50 | -0.84% | 11 750 | 100 | ||||||||
VIG | 670.00 | -0.67% | 2 097 754 | 3 130 | 675.00 | -0.14% | 16 875 | 25 | ||||
VOLKSWAGEN AG | 4 314.00 | +0.37% | 43 140 | 10 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 800.00 | -0.70% | 45 740 | 16 | ||||||||
VÍTKOVICE | 92.00 | +5.74% | 45 850 | 500 | ||||||||
CPI FIM | 14.30 | -2.72% | 46 450 | 3 200 | ||||||||
MICROSOFT CORP. | 1 972.00 | -0.50% | 49 300 | 25 | ||||||||
KOFOLA CS | 412.00 | +0.24% | 110 004 | 267 | 413.00 | +0.48% | 82 600 | 200 | ||||
MERCEDES-BENZ GROU | 1 660.00 | +0.12% | 83 000 | 50 | ||||||||
CETV | 87.00 | +0.46% | 654 618 | 7 553 | 86.50 | +0.58% | 85 253 | 985 | ||||
PFNONWOVENS | 900.00 | 0.00% | 565 996 | 625 | 902.00 | 0.00% | 85 690 | 95 | ||||
STOCK | 76.30 | +2.69% | 1 884 352 | 24 958 | 76.00 | +2.56% | 94 525 | 1 250 | ||||
O2 C.R. | 288.50 | -0.17% | 29 076 255 | 100 757 | 288.00 | 0.00% | 167 176 | 572 | ||||
ERSTE GROUP BANK A | 1 028.00 | +0.88% | 52 162 934 | 50 817 | 1 028.00 | +0.78% | 332 649 | 323 | ||||
DEUTSCHE BANK AG | 308.50 | -0.16% | 337 275 | 1 090 | ||||||||
ČEZ | 541.00 | -0.09% | 69 308 260 | 128 153 | 541.00 | 0.00% | 1 757 213 | 3 253 | ||||
KOMERČNÍ BANKA | 923.00 | -0.49% | 104 714 635 | 113 569 | 922.00 | -4.60% | 2 744 756 | 2 972 | ||||
MONETA MONEY BANK | 85.95 | 0.00% | 163 210 373 | 1 896 632 | 86.00 | -0.11% | 2 814 945 | 32 699 | ||||
PHILIP MORRIS ČR A | 17 020.00 | -4.17% | 39 779 480 | 2 330 | 17 940.00 | +0.90% | 6 029 120 | 335 |