The Prague Stock Exchange and RM-System - daily results dne 19.4.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 25.4.2018 24.4.2018 23.4.2018 20.4.2018 19.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS09 | 110.80 | -30.28% | 471 239 | 4 050 | ||||||||||
| EB SIL TS6 | 83.04 | -14.15% | 0 | 0 | ||||||||||
| EB IFX TL01 | 12.32 | -10.66% | 26 000 | 2 000 | ||||||||||
| EB KOM TS02 | 35.11 | -7.58% | 0 | 0 | ||||||||||
| EB WTI TS8 | 952.84 | -5.56% | 0 | 0 | ||||||||||
| EB EGB TS09 | 23.35 | -5.31% | 0 | 0 | ||||||||||
| TMR | 675.00 | -4.93% | 156 975 | 230 | ||||||||||
| EB WTI TS7 | 1 134.85 | -4.70% | 0 | 0 | ||||||||||
| EB DAX TS12 | 531.75 | -4.69% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 020.00 | -4.17% | 39 779 480 | 2 330 | 17 940.00 | +0.90% | 6 029 120 | 335 | ||||||
| EB DBK TL01 | 9.48 | -3.17% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.18 | -2.87% | 0 | 0 | ||||||||||
| EB LHA TL01 | 42.11 | -2.75% | 0 | 0 | ||||||||||
| EB DAX TL12 | 520.94 | -2.45% | 0 | 0 | ||||||||||
| EB VIG TL03 | 17.73 | -2.10% | 0 | 0 | ||||||||||
| EB VOW TL01 | 230.91 | -2.04% | 0 | 0 | ||||||||||
| E4U | 108.00 | -1.82% | 6 480 | 60 | 113.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL01 | 83.03 | -1.23% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 238.30 | -1.21% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.68 | -1.07% | 0 | 0 | ||||||||||
| ||||||||||||||
