The Prague Stock Exchange and RM-System - daily results dne 19.4.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.2018  24.4.2018  23.4.2018  20.4.2018 19.4.2018

The Prague Sotck Exchange and RM-System - daily results - 19.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS10	7.88	+10.83%	14 972	1 900
EB RBI TL01	29.34	+9.93%	0	0
EB WTI TL12	649.66	+9.50%	86 495	135
EB WTI TL13	756.97	+8.05%	0	0
EB RWE TL01	31.21	+7.36%	0	0
EB CEZ TS5	6.80	+4.62%	0	0
EB WTI IC03	1 414.96	+4.19%	0	0
EB SIL IC02	351.95	+4.07%	0	0
EB GLD TS7	227.91	+3.87%	0	0
EB EGB TL09	37.66	+3.86%	0	0
EB DAX TL11	958.47	+3.12%	0	0
EB OMV TL01	57.42	+3.05%	0	0
EB DAX TL8	1 092.44	+2.75%	0	0
STOCK	76.30	+2.69%	1 884 352	24 958	76.00	+2.56%	94 525	1 250
EB EGB TL7	59.81	+2.47%	0	0
EB EGB TL5	67.87	+2.18%	0	0
EB MONET TL01	28.87	+2.12%	0	0
EB NTX TL01	147.70	+2.00%	0	0
EB GLD TL9	554.80	+1.56%	0	0
EB DBK TS03	19.82	+1.48%	0	0
‹‹ First 60     Next 20 ›