The Prague Stock Exchange and RM-System - daily results dne 19.4.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.4.2018 24.4.2018 23.4.2018 20.4.2018 19.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 192.00 | +0.52% | 64 785 | 340 | 191.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 785.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
| E4U | 108.00 | -1.82% | 6 480 | 60 | 113.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 354.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 420.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 900.00 | 0.00% | 565 996 | 625 | 902.00 | 0.00% | 85 690 | 95 | ||||||
| OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 288.50 | -0.17% | 29 076 255 | 100 757 | 288.00 | 0.00% | 167 176 | 572 | ||||||
| METROSTAV | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 520.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
