The Prague Stock Exchange and RM-System - daily results dne 19.4.2021
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.4.2021 22.4.2021 21.4.2021 20.4.2021 19.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 143.50 | +1.38% | 16 307 991 | 114 429 | 143.30 | +0.20% | 951 508 | 6 650 | ||||||
| COLT CZ GROUP SE | 370.00 | +0.27% | 596 959 | 1 621 | 371.00 | 0.00% | 188 810 | 510 | ||||||
| ČEZ | 592.50 | -0.59% | 104 673 725 | 176 619 | 593.00 | -0.42% | 2 625 448 | 4 432 | ||||||
| DEUTSCHE BANK AG | 269.25 | 0.00% | 0 | 0 | 271.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 450.00 | 0.00% | 0 | 0 | 420.30 | 0.00% | 0 | 0 | ||||||
| E4U | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 2 060 | 20 | ||||||
| EMAN | 89.00 | +4.71% | 578 500 | 6 500 | 85.00 | 0.00% | 62 768 | 711 | ||||||
| ENERGOAQUA | 2 520.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 762.40 | +0.26% | 37 102 970 | 48 663 | 761.80 | +0.42% | 877 047 | 1 154 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 000 | 50 | ||||||
| KOFOLA CS | 279.00 | -0.71% | 679 117 | 2 421 | 280.00 | 0.00% | 531 601 | 1 888 | ||||||
| KOMERČNÍ BANKA | 673.00 | -0.74% | 105 380 360 | 156 276 | 675.00 | -0.66% | 683 285 | 1 009 | ||||||
| MONETA MONEY BANK | 82.05 | +2.37% | 139 793 239 | 1 708 973 | 81.70 | +2.12% | 3 006 767 | 36 821 | ||||||
| NOKIA CORP. | 92.00 | 0.00% | 0 | 0 | 92.50 | +1.64% | 26 908 | 291 | ||||||
| O2 C.R. | 266.00 | 0.00% | 10 825 235 | 40 504 | 268.00 | +0.37% | 471 716 | 1 764 | ||||||
| ||||||||||||||
