The Prague Stock Exchange and RM-System - daily results dne 19.4.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.4.2021 22.4.2021 21.4.2021 20.4.2021 19.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TS03 | 19.28 | -10.49% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 101.37 | -5.96% | 0 | 0 | ||||||||||
| EB CBK TS06 | 4.55 | -5.80% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 22.05 | -5.04% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 310.00 | -4.32% | 62 000 | 200 | ||||||||||
| EB DAX TS15 | 196.76 | -3.41% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 96.94 | -3.07% | 12 844 | 140 | ||||||||||
| EB RBI TS03 | 15.83 | -3.06% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 67.40 | -2.87% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.90 | -2.65% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 273.17 | -2.19% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 41.65 | -2.07% | 0 | 0 | ||||||||||
| MOL | 148.00 | -1.99% | 94 166 | 632 | ||||||||||
| EB WTI TL22 | 365.02 | -1.79% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 98.96 | -1.71% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 146.50 | -1.68% | 17 287 | 118 | ||||||||||
| EB VOLKSWAGEN TL05 | 299.00 | -1.63% | 0 | 0 | ||||||||||
| EB OMV TL04 | 43.07 | -1.53% | 0 | 0 | ||||||||||
| EB DBK TS08 | 5.21 | -1.51% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 21.92 | -1.48% | 0 | 0 | ||||||||||
| ||||||||||||||
