The Prague Stock Exchange and RM-System - daily results dne 19.4.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.4.2021 22.4.2021 21.4.2021 20.4.2021 19.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 1 360.00 | -1.45% | 1 169 600 | 860 | 1 365.00 | +0.73% | 494 050 | 362 | ||||||
| EB LHA TS02 | 26.65 | -1.41% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.34 | -1.37% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 62.23 | -1.35% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 20.90 | -1.28% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.43 | -1.24% | 0 | 0 | ||||||||||
| EB EGB TS10 | 19.41 | -1.17% | 0 | 0 | ||||||||||
| EB GLD TL10 | 719.49 | -1.09% | 7 346 | 10 | ||||||||||
| EB DAIMLER TL03 | 152.47 | -1.07% | 0 | 0 | ||||||||||
| EB SIL IC02 | 559.17 | -1.07% | 0 | 0 | ||||||||||
| EB RWE TL01 | 70.77 | -1.06% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 165.12 | -1.05% | 205 162 | 1 230 | ||||||||||
| EB VOW TL04 | 447.27 | -1.05% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 28.61 | -1.04% | 14 555 | 500 | ||||||||||
| EB SAP TL01 | 95.47 | -0.93% | 0 | 0 | ||||||||||
| EB WTI TL21 | 702.00 | -0.86% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 33.42 | -0.77% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 104.00 | -0.76% | 2 533 635 | 244 | ||||||||||
| KOMERČNÍ BANKA | 673.00 | -0.74% | 105 380 360 | 156 276 | 675.00 | -0.66% | 683 285 | 1 009 | ||||||
| EB AVAST TS04 | 4.07 | -0.73% | 0 | 0 | ||||||||||
| ||||||||||||||
