Top number of shares per day, RM System dne 19.4.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.4.2022 22.4.2022 21.4.2022 20.4.2022 19.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 90.60 | -0.98% | 86 528 644 | 951 645 | 91.60 | -0.43% | 3 571 399 | 39 047 | ||||||
| KOMERČNÍ BANKA | 820.00 | -1.74% | 243 668 730 | 295 085 | 827.00 | -2.01% | 8 671 457 | 10 448 | ||||||
| ČEZ | 984.00 | -1.80% | 399 422 751 | 404 426 | 985.50 | -1.74% | 5 631 356 | 5 675 | ||||||
| ERSTE GROUP BANK A | 781.00 | +0.33% | 90 988 224 | 116 487 | 780.00 | +0.03% | 3 925 629 | 5 035 | ||||||
| AVAST | 163.50 | -0.91% | 1 819 620 | 11 127 | 164.00 | -0.72% | 225 751 | 1 370 | ||||||
| KOFOLA CS | 306.00 | +0.33% | 818 864 | 2 685 | 307.00 | 0.00% | 248 170 | 810 | ||||||
| COLT CZ GROUP SE | 585.00 | 0.00% | 3 762 475 | 6 420 | 589.00 | 0.00% | 309 015 | 525 | ||||||
| NOKIA CORP. | 116.14 | -6.19% | 92 912 | 800 | 117.00 | -0.59% | 44 460 | 380 | ||||||
| DEUTSCHE BANK AG | 268.25 | -0.28% | 108 630 | 406 | 270.00 | -3.22% | 68 848 | 250 | ||||||
| PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 384.00 | -6.34% | 62 090 | 155 | ||||||
| VOLKSWAGEN AG | 5 300.00 | +1.57% | 630 500 | 121 | ||||||||||
| TWITTER, INC | 1 110.00 | +0.90% | 94 300 | 85 | ||||||||||
| PHILIP MORRIS ČR A | 17 560.00 | 0.00% | 8 944 540 | 511 | 17 600.00 | 0.00% | 1 281 960 | 73 | ||||||
| PILULKA LÉKÁRNY | 1 320.00 | -2.22% | 396 000 | 300 | 1 350.00 | -2.17% | 90 900 | 67 | ||||||
| VIG | 582.00 | -0.68% | 481 402 | 825 | 585.00 | 0.00% | 14 625 | 25 | ||||||
| E4U | 120.00 | -3.23% | 38 175 | 315 | 129.00 | 0.00% | 2 580 | 20 | ||||||
| MERCEDES-BENZ GROU | 1 650.00 | -0.59% | 33 000 | 20 | ||||||||||
| FIO BANKA 5,00/27 | 10 249.00 | +0.27% | 194 740 | 19 | ||||||||||
| MICROSOFT CORP. | 6 410.00 | -1.65% | 89 744 | 14 | ||||||||||
| METROSTAV | 980.00 | 0.00% | 4 900 | 5 | ||||||||||
| ||||||||||||||
