The Prague Stock Exchange and RM-System - daily results dne 19.4.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.4.2022 22.4.2022 21.4.2022 20.4.2022 19.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL04 | 7.72 | -34.02% | 0 | 0 | ||||||||||
| EB RBI TL03 | 9.29 | -8.29% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 73.00 | -6.41% | 131 135 | 18 | ||||||||||
| NOKIA CORP. | 116.14 | -6.19% | 92 912 | 800 | 117.00 | -0.59% | 44 460 | 380 | ||||||
| EB CEZ TL13 | 32.10 | -5.31% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 58.32 | -5.25% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 281.45 | -4.53% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 23.72 | -4.05% | 0 | 0 | ||||||||||
| EB KOM TL10 | 27.48 | -3.78% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 42.33 | -3.60% | 0 | 0 | ||||||||||
| EB BMW TS06 | 100.77 | -3.56% | 0 | 0 | ||||||||||
| E4U | 120.00 | -3.23% | 38 175 | 315 | 129.00 | 0.00% | 2 580 | 20 | ||||||
| EB S&P 500 TS02 | 122.75 | -2.76% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 63.99 | -2.68% | 0 | 0 | ||||||||||
| EB RWE TS02 | 16.68 | -2.68% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 293.58 | -2.51% | 0 | 0 | ||||||||||
| EB KOM TL09 | 44.49 | -2.33% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | -2.26% | 1 105 000 | 850 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL11 | 76.11 | -2.24% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 320.00 | -2.22% | 396 000 | 300 | 1 350.00 | -2.17% | 90 900 | 67 | ||||||
| ||||||||||||||
