The Prague Stock Exchange and RM-System - daily results dne 19.4.2023

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.2023  24.4.2023  21.4.2023  20.4.2023 19.4.2023

The Prague Sotck Exchange and RM-System - daily results - 19.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS05	18.77	+12.67%	0	0
EB CEZ TS15	15.24	+12.56%	60 606	3 900
KGHM POLSKA-MIEDZ	164.70	+10.50%	8 235	50
EB GOLD TS11	422.40	+8.89%	378 012	800
EB CEZ TS14	22.83	+8.05%	18 834	821
EB OMV TS05	36.60	+7.71%	0	0
EB RWE TL02	19.18	+6.44%	39 546	2 100
EB VOLKSWAGEN TS07	91.14	+6.36%	0	0
EB RBI TL05	6.80	+4.29%	0	0
EB BMW TS06	17.98	+3.99%	0	0
EB CBK TL04	15.11	+3.99%	0	0
EB WTI TS22	542.59	+3.90%	0	0
EB S&P 500 TS03	91.17	+3.32%	13 521	143
EB HENKEL TL05	61.18	+3.24%	0	0
EB ADIDAS TS07	153.23	+2.83%	0	0
EB LUFTHANSA TL07	8.87	+2.42%	0	0
EB WTI TS21	899.75	+2.24%	0	0
DEUTSCHE BANK AG	234.00	+2.18%	90 145	386	233.00	-1.27%	46 600	200
PRIMOCO UAV SE	490.00	+2.08%	490 000	1 000
EB VOLKSWAGEN TS06	261.51	+2.08%	0	0
‹‹ First 60     Next 20 ›