The Prague Stock Exchange and RM-System - daily results dne 19.4.2023
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 25.4.2023 24.4.2023 21.4.2023 20.4.2023 19.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T A.C.S. VAR/32 | 105.00 | +1.94% | 21 105 | 20 100 | ||||||||||
| VIG | 621.00 | +1.89% | 2 535 176 | 4 098 | 618.50 | +2.06% | 337 494 | 550 | ||||||
| EB SAP TS03 | 78.00 | +1.84% | 0 | 0 | ||||||||||
| Bezvavlasy | 560.00 | +1.82% | 134 400 | 240 | 560.00 | +1.81% | 60 725 | 110 | ||||||
| EB RBI TL03 | 15.47 | +1.78% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 159.70 | +1.78% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.71 | +1.51% | 0 | 0 | ||||||||||
| EB BASF TL01 | 33.98 | +1.46% | 0 | 0 | ||||||||||
| EB RWE TL01 | 82.70 | +1.44% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.68 | +1.42% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 86.00 | +1.18% | 8 600 | 1 | ||||||||||
| EB ADIDAS TS06 | 356.23 | +1.16% | 0 | 0 | ||||||||||
| EB BMW TS07 | 61.84 | +1.10% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.58 | +1.09% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 94.49 | +1.03% | 2 851 325 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 17 640.00 | +0.92% | 3 057 300 | 173 | 17 700.00 | 0.00% | 212 400 | 12 | ||||||
| EB PROSIEBEN TL01 | 9.45 | +0.85% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 535.65 | +0.75% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 757.00 | +0.46% | 99 134 929 | 131 313 | 755.00 | +0.13% | 2 708 409 | 3 595 | ||||||
| EB MONET TL04 | 51.30 | +0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
