Lo price, RM System dne 19.4.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.65 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.50 | -0.68% | 24 670 | 1 700 | ||||||||||
| EMAN | 68.00 | 0.00% | 0 | 0 | 66.50 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 82.00 | 0.00% | 0 | 0 | 80.90 | -1.10% | 133 816 | 1 636 | ||||||
| AKRO OPF GLOBAL. | 96.50 | +19.87% | 1 062 | 11 | ||||||||||
| MONETA MONEY BANK | 101.80 | 0.00% | 36 711 769 | 360 252 | 103.00 | +0.58% | 1 634 284 | 15 870 | ||||||
| ŠMERAL BRNO | 130.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 146.00 | -8.18% | 11 680 | 80 | 150.00 | -6.25% | 33 300 | 220 | ||||||
| KARO LEATHER | 150.00 | 0.00% | 230 762 | 1 542 | 151.00 | 0.00% | 7 852 | 52 | ||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 169.00 | -2.31% | 19 378 | 112 | 175.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 196.00 | +0.51% | 580 240 | 2 940 | 199.00 | +2.05% | 110 937 | 564 | ||||||
| PRABOS PLUS | 230.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 244.00 | +0.83% | 105 164 | 431 | 246.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 254.00 | -1.55% | 3 282 142 | 12 497 | 264.00 | +1.53% | 145 638 | 560 | ||||||
| KOFOLA CS | 271.00 | -0.73% | 782 337 | 2 875 | 273.00 | -0.72% | 54 700 | 200 | ||||||
| FAGRON | 276.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 376.70 | +1.80% | 58 511 | 156 | 375.00 | +1.07% | 56 542 | 152 | ||||||
| TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 489.00 | -1.21% | 7 335 | 15 | 499.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
