The Prague Stock Exchange and RM-System - daily results dne 19.4.2024
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 537.80 | +1.53% | 1 072 | 2 | 533.00 | +0.47% | 479 180 | 900 | ||||||
| J&T BANKA 10% PERP | 106.00 | -0.47% | 318 000 | 3 | ||||||||||
| DR. MAX 8,50/28 | 106.49 | -0.01% | 32 811 | 3 | ||||||||||
| EB BMW TL03 | 191.37 | -0.95% | 758 | 4 | ||||||||||
| PRIMOCO UAV SE | 900.00 | 0.00% | 8 100 | 9 | ||||||||||
| EB DAX TS18 | 184.27 | +3.83% | 1 903 | 10 | ||||||||||
| GEN DIGITAL | 489.00 | -1.21% | 7 335 | 15 | 499.00 | 0.00% | 0 | 0 | ||||||
| OMV | 1 097.50 | -1.26% | 16 463 | 15 | ||||||||||
| MOL | 180.00 | 0.00% | 3 600 | 20 | ||||||||||
| EB SAP TL03 | 222.75 | -2.53% | 4 508 | 20 | ||||||||||
| RWE | 816.80 | +0.22% | 17 162 | 21 | ||||||||||
| SHELL | 833.30 | +0.34% | 18 333 | 22 | ||||||||||
| KGHM POLSKA-MIEDZ | 343.90 | +5.82% | 15 132 | 44 | ||||||||||
| SAB FINANCE | 1 090.00 | +2.83% | 51 230 | 47 | ||||||||||
| JTPEG F.CZ 7,25/30 | 101.99 | 0.00% | 512 467 | 50 | ||||||||||
| E.ON | 310.45 | +1.47% | 15 835 | 51 | ||||||||||
| FIXED.ZONE | 146.00 | -8.18% | 11 680 | 80 | 150.00 | -6.25% | 33 300 | 220 | ||||||
| EB WTI TL25 | 597.75 | -0.51% | 57 938 | 100 | ||||||||||
| E4U | 169.00 | -2.31% | 19 378 | 112 | 175.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 384.85 | +0.71% | 51 627 | 130 | ||||||||||
| ||||||||||||||
