The Prague Stock Exchange and RM-System - daily results dne 19.4.2024
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TS11 | 5.14 | -11.84% | 0 | 0 | ||||||||||
EB SAP TL04 | 52.48 | -10.03% | 0 | 0 | ||||||||||
FIXED.ZONE | 146.00 | -8.18% | 11 680 | 80 | 150.00 | -6.25% | 33 300 | 220 | ||||||
EB EGB TS14 | 11.83 | -7.65% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 23.08 | -5.25% | 21 088 | 900 | ||||||||||
EB CEZ TL13 | 24.91 | -3.49% | 9 928 | 400 | ||||||||||
EB MERCEDES TL01 | 69.45 | -2.72% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 252.62 | -2.69% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 46.07 | -2.68% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 95.83 | -2.65% | 47 450 | 500 | ||||||||||
EB SAP TL03 | 222.75 | -2.53% | 4 508 | 20 | ||||||||||
EB OMV TL04 | 54.33 | -2.37% | 0 | 0 | ||||||||||
E4U | 169.00 | -2.31% | 19 378 | 112 | 175.00 | 0.00% | 0 | 0 | ||||||
EB S&P 500 TL03 | 312.61 | -2.19% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 13.11 | -1.94% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 379.00 | -1.82% | 0 | 0 | ||||||||||
EB BASF TL01 | 36.70 | -1.71% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 5.84 | -1.68% | 0 | 0 | ||||||||||
EB GOLD TS12 | 50.53 | -1.62% | 0 | 0 | ||||||||||
GEVORKYAN | 254.00 | -1.55% | 3 282 142 | 12 497 | 264.00 | +1.53% | 145 638 | 560 | ||||||
|