Top number of shares per day, The Prague Stock Exchange dne 19.5.1994
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 230.00 | +222.00% | 118 220 | 514 | ||||||||||
ČKD PRAHA HOLDING | 280.00 | 0.00% | 142 240 | 508 | ||||||||||
ZBROJOVKA VSETÍN | 400.00 | -243.00% | 197 200 | 493 | ||||||||||
IF RYCHLÉHO VÝNOSU | 896.00 | +993.00% | 429 184 | 479 | ||||||||||
TESLA HR. KRÁLOVÉ | 292.00 | +977.00% | 139 284 | 477 | ||||||||||
DEZA | 2 500.00 | +351.00% | 1 182 500 | 473 | ||||||||||
MSA | 1 585.00 | +931.00% | 735 440 | 464 | ||||||||||
ČSAD OSTRAVA | 110.00 | +91.00% | 50 270 | 457 | ||||||||||
ŽPSV UH. OSTROH | 300.00 | +135.00% | 133 800 | 446 | ||||||||||
BANKOVNÍ HOLDING | 1 120.00 | -3.00% | 459 200 | 410 | ||||||||||
BANKOVNÍ HOLDING | 1 120.00 | -260.00% | 459 200 | 410 | ||||||||||
METRA BLANSKO | 264.00 | -989.00% | 106 656 | 404 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 996.00 | +993.00% | 380 472 | 382 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 505.00 | +11.00% | 1 626 305 | 361 | ||||||||||
KRUŠNOH.STROJ.MOST | 330.00 | 0.00% | 119 130 | 361 | ||||||||||
ČESKÁ SPOŘITELNA | 7 100.00 | 0.00% | 2 499 200 | 352 | ||||||||||
SEVEROČES.TEPLÁRNY | 675.00 | -73.00% | 227 475 | 337 | ||||||||||
P.I.F. | 358.00 | -982.00% | 118 140 | 330 | ||||||||||
ASSIDOMÄN SEPAP | 870.00 | +235.00% | 274 920 | 316 | ||||||||||
IF BOHATSTVÍ | 700.00 | -666.00% | 219 100 | 313 | ||||||||||
|