The Prague Stock Exchange and RM-System - daily results dne 19.5.1994
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 900.00 | -1 000.00% | 9 000 | 10 | ||||||||||
| CHEMONT BRNO | 145.80 | -1 000.00% | 4 374 | 30 | ||||||||||
| CHEPOS BRNO | 504.00 | -1 000.00% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 1 800.00 | -1 000.00% | 9 000 | 5 | ||||||||||
| INGSTAV OPAVA | 180.00 | -1 000.00% | 3 600 | 20 | ||||||||||
| INGSTAV OSTRAVA | 486.00 | -1 000.00% | 15 552 | 32 | ||||||||||
| INTERHOTEL VORONĚŽ | 765.00 | -1 000.00% | 9 945 | 13 | ||||||||||
| INTERKUPON HOLDING | 157.50 | -1 000.00% | 6 930 | 44 | ||||||||||
| JATKY PLZEŇ | 195.30 | -1 000.00% | 0 | 0 | ||||||||||
| JEMČA | 1 935.00 | -1 000.00% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 2 520.00 | -1 000.00% | 0 | 0 | ||||||||||
| JIRČANY | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
| KORAMIC ŘEPOV | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
| KOVO | 585.00 | -1 000.00% | 0 | 0 | ||||||||||
| KOVOPROJEKTA BRNO | 297.00 | -1 000.00% | 0 | 0 | ||||||||||
| KOVOTERM | 157.50 | -1 000.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
| LUHOV | 720.00 | -1 000.00% | 0 | 0 | ||||||||||
| MARILA ROKYCANY | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
| MERKURIA | 693.00 | -1 000.00% | 3 465 | 5 | ||||||||||
| ||||||||||||||
