The Prague Stock Exchange and RM-System - daily results dne 19.5.1994
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 300.00 | +135.00% | 133 800 | 446 | ||||||||||
ŽOSKA | 171.00 | -1 000.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 5 100.00 | -377.00% | 372 300 | 73 | ||||||||||
ŽELEZÁRNY VESELÍ | 495.00 | +1 000.00% | 4 455 | 9 | ||||||||||
ŽEL.STAVITEL.PRAHA | 700.00 | -666.00% | 583 800 | 834 | ||||||||||
ŽĎAS | 1 810.00 | 0.00% | 1 015 410 | 561 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 329.00 | -986.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 0 | 0 | ||||||||||||
ZZN UH. HRADIŠTĚ | 106.73 | +999.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 0 | 0 | ||||||||||||
ZZN ŠUMPERK | 0 | 0 | ||||||||||||
ZZN PŘÍBRAM | 0 | 0 | ||||||||||||
ZZN PRAHA | 75.00 | +416.00% | 450 | 6 | ||||||||||
ZZN POMORAVÍ | 0 | 0 | ||||||||||||
ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
ZZN PARDUBICE | 0 | 0 | ||||||||||||
ZZN CHRUDIM | 0 | 0 | ||||||||||||
ZZN CHOMUTOV | 0 | 0 | ||||||||||||
ZZN HRADEC KRÁLOVÉ | 0 | 0 | ||||||||||||
ZZN FRÝDEK MÍSTEK | 0 | 0 | ||||||||||||
|