Hi price, The Prague Stock Exchange dne 19.5.1994
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOTEP | 39.60 | -1 000.00% | 0 | 0 | ||||||||||
| AGROPODNIK DVORCE | 44.55 | -1 000.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 46.78 | +999.00% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 54.45 | +1 000.00% | 0 | 0 | ||||||||||
| ČSAD BRNO ČERNOV. | 57.23 | +999.00% | 0 | 0 | ||||||||||
| ČKD POLOVODIČE PHA | 58.32 | -1 000.00% | 0 | 0 | ||||||||||
| TERRONIC | 58.37 | -999.00% | 0 | 0 | ||||||||||
| PREFABRIKACE OVA | 59.53 | -999.00% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 61.74 | -1 000.00% | 0 | 0 | ||||||||||
| SLUVIS PRAHA | 65.00 | +101.00% | 650 | 10 | ||||||||||
| TALORM | 65.07 | -998.00% | 0 | 0 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 65.34 | -1 000.00% | 0 | 0 | ||||||||||
| UNION CUKR | 67.23 | -1 000.00% | 1 345 | 20 | ||||||||||
| SVAS | 70.00 | -358.00% | 840 | 12 | ||||||||||
| TESLA KOLÍN | 73.00 | +13.00% | 2 409 | 33 | ||||||||||
| ČSAD KARVINÁ | 73.61 | +999.00% | 5 889 | 80 | ||||||||||
| ZZN PRAHA | 75.00 | +416.00% | 450 | 6 | ||||||||||
| PSV PRŮMSTAV PARD. | 77.00 | +1 000.00% | 0 | 0 | ||||||||||
| TECHNOCOM | 78.60 | -999.00% | 0 | 0 | ||||||||||
| ČSAD VSETÍN | 80.19 | +1 000.00% | 1 925 | 24 | ||||||||||
| ||||||||||||||
