Hi price, The Prague Stock Exchange dne 19.5.1994
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 23 990.00 | +212.00% | 599 750 | 25 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 300.00 | 0.00% | 406 800 | 36 | ||||||||||
| ČESKÁ SPOŘITELNA | 7 100.00 | 0.00% | 2 499 200 | 352 | ||||||||||
| ČOKOLÁDOVNY | 6 000.00 | 0.00% | 768 000 | 128 | ||||||||||
| IP BANKA | 5 900.00 | 0.00% | 1 598 900 | 271 | ||||||||||
| PHILIP MORRIS ČR A | 5 600.00 | -123.00% | 588 000 | 105 | ||||||||||
| PIVOVAR RADEGAST | 5 400.00 | 0.00% | 486 000 | 90 | ||||||||||
| PRAŽSKÉ PIVOVARY | 5 250.00 | 0.00% | 68 250 | 13 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 5 100.00 | -377.00% | 372 300 | 73 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 505.00 | +11.00% | 1 626 305 | 361 | ||||||||||
| BVV BRNO | 4 500.00 | 0.00% | 256 500 | 57 | ||||||||||
| ČECHOFRACHT | 4 310.00 | +46.00% | 30 170 | 7 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 4 195.00 | -698.00% | 109 070 | 26 | ||||||||||
| INSPEKTA | 3 990.00 | -25.00% | 3 990 | 1 | ||||||||||
| METALIMEX | 3 900.00 | 0.00% | 81 900 | 21 | ||||||||||
| KERAMIKA HOB | 3 800.00 | 0.00% | 471 200 | 124 | ||||||||||
| FAB | 3 510.00 | -277.00% | 84 240 | 24 | ||||||||||
| ČGF | 3 500.00 | 0.00% | 70 000 | 20 | ||||||||||
| SKLÁRNY KAVALIER | 3 500.00 | 0.00% | 255 500 | 73 | ||||||||||
| RMS MEZZANINE | 3 420.00 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
