Hi price, The Prague Stock Exchange dne 19.5.1994
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUTISIN | 3 400.00 | 0.00% | 108 800 | 32 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 170.00 | -93.00% | 63 400 | 20 | ||||||||||
ČESKÁ ZBROJOVKA | 3 100.00 | 0.00% | 111 600 | 36 | ||||||||||
KOMERČNÍ BANKA | 3 000.00 | 0.00% | 2 097 000 | 699 | ||||||||||
LIGNA PRAHA | 3 000.00 | +291.00% | 9 000 | 3 | ||||||||||
PIVOV.KRUŠOVICE | 3 000.00 | -82.00% | 12 000 | 4 | ||||||||||
RAKO | 2 800.00 | -260.00% | 182 000 | 65 | ||||||||||
ETA | 2 780.00 | +277.00% | 544 880 | 196 | ||||||||||
STOCK PLZEŇ | 2 575.00 | -996.00% | 18 025 | 7 | ||||||||||
JIHOČESKÁ KERAMIKA | 2 520.00 | -1 000.00% | 0 | 0 | ||||||||||
POLYTECHNA | 2 520.00 | -1 000.00% | 0 | 0 | ||||||||||
HOTEL ESPLANADE | 2 510.00 | +40.00% | 7 530 | 3 | ||||||||||
ZÁPADOKÁMEN | 2 510.00 | +19.00% | 32 630 | 13 | ||||||||||
DEZA | 2 500.00 | +351.00% | 1 182 500 | 473 | ||||||||||
GRANDHOTEL PUPP | 2 420.00 | +755.00% | 21 780 | 9 | ||||||||||
CALOFRIG BOROVANY | 2 400.00 | 0.00% | 240 000 | 100 | ||||||||||
MADETA | 2 200.00 | 0.00% | 288 200 | 131 | ||||||||||
PIVOV.LOUNY | 2 200.00 | +185.00% | 4 400 | 2 | ||||||||||
JIZERSKÉ SKLO | 2 100.00 | -869.00% | 10 500 | 5 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 2 050.00 | 0.00% | 225 500 | 110 | ||||||||||
|