The Prague Stock Exchange and RM-System - daily results dne 19.5.1994
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLOTECHNA OVA | 235.00 | +633.00% | 235 | 1 | ||||||||||
| HUTNÍ PROJEKT OVA | 271.00 | 0.00% | 271 | 1 | ||||||||||
| ZZN PRAHA | 75.00 | +416.00% | 450 | 6 | ||||||||||
| AVIA KUTNÁ HORA | 231.00 | +1 000.00% | 462 | 2 | ||||||||||
| CENTRUM ST.INŽ.ZK. | 120.00 | +301.00% | 480 | 4 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 530.00 | 0.00% | 530 | 1 | ||||||||||
| PROAGRO | 140.04 | -1 000.00% | 560 | 4 | ||||||||||
| CUKRÁRNA KARLÍN | 283.00 | +968.00% | 566 | 2 | ||||||||||
| SLUVIS PRAHA | 65.00 | +101.00% | 650 | 10 | ||||||||||
| ZEVETA | 135.00 | -689.00% | 675 | 5 | ||||||||||
| STAV.POD.OPAVA | 113.57 | +999.00% | 681 | 6 | ||||||||||
| ČESKÉ CUKROVARY | 100.00 | +119.00% | 700 | 7 | ||||||||||
| KOVOFINIŠ LEDEČ | 352.00 | +1 000.00% | 704 | 2 | ||||||||||
| JLV | 119.79 | +1 000.00% | 719 | 6 | ||||||||||
| KOVOPOL | 720.00 | 0.00% | 720 | 1 | ||||||||||
| MASOKOMB.KLATOVY | 415.00 | +978.00% | 830 | 2 | ||||||||||
| SVAS | 70.00 | -358.00% | 840 | 12 | ||||||||||
| MONTÁŽE PŘEROV | 437.00 | +979.00% | 874 | 2 | ||||||||||
| PPF-PRVNÍ JIHOČ.IF | 292.00 | -488.00% | 876 | 3 | ||||||||||
| FAVORIT ROKYCANY | 882.00 | -1 000.00% | 882 | 1 | ||||||||||
| ||||||||||||||
