Top volume, The Prague Stock Exchange dne 19.5.1994
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 650.00 | -350.00% | 29 518 500 | 17 890 | ||||||||||
| KOMERČNÍ BANKA IF | 705.00 | +217.00% | 5 067 540 | 7 188 | ||||||||||
| ČESKÁ SPOŘITELNA | 7 100.00 | 0.00% | 2 499 200 | 352 | ||||||||||
| KOMERČNÍ BANKA | 3 000.00 | 0.00% | 2 097 000 | 699 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 505.00 | +11.00% | 1 626 305 | 361 | ||||||||||
| IP BANKA | 5 900.00 | 0.00% | 1 598 900 | 271 | ||||||||||
| TEPLÁRNY BRNO | 1 250.00 | +245.00% | 1 556 250 | 1 245 | ||||||||||
| ČESKÝ HOLDING | 1 000.00 | 0.00% | 1 526 000 | 1 526 | ||||||||||
| 1.IF ŽIVNOBANKA | 695.00 | -279.00% | 1 519 965 | 2 187 | ||||||||||
| ST.DLUHOP.14/96 | 106.10 | -102.00% | 1 183 889 | 100 | ||||||||||
| DEZA | 2 500.00 | +351.00% | 1 182 500 | 473 | ||||||||||
| ŠKODA | 650.00 | 0.00% | 1 156 350 | 1 779 | ||||||||||
| ŽĎAS | 1 810.00 | 0.00% | 1 015 410 | 561 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 000.00 | -196.00% | 942 000 | 942 | ||||||||||
| SG - INDUSTRY | 395.00 | -342.00% | 805 010 | 2 038 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 640.00 | -229.00% | 799 360 | 1 249 | ||||||||||
| ČOKOLÁDOVNY | 6 000.00 | 0.00% | 768 000 | 128 | ||||||||||
| MSA | 1 585.00 | +931.00% | 735 440 | 464 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 120.00 | 0.00% | 616 000 | 550 | ||||||||||
| KREDITNÍ BANKA | 23 990.00 | +212.00% | 599 750 | 25 | ||||||||||
| ||||||||||||||
