The Prague Stock Exchange and RM-System - daily results dne 19.5.1994
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNISERVIS HR.KRÁL. | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| USIP STUDIO AIP | 432.00 | -1 000.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 190.80 | -1 000.00% | 0 | 0 | ||||||||||
| TREFA | 170.10 | -1 000.00% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
| TTP ELITEX | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
| UNION CUKR | 67.23 | -1 000.00% | 1 345 | 20 | ||||||||||
| TESLA STRAŠNICE | 112.50 | -1 000.00% | 3 938 | 35 | ||||||||||
| TESLA VAK.TECH.PHA | 83.97 | -1 000.00% | 1 176 | 14 | ||||||||||
| TESLA VOTICE | 143.55 | -1 000.00% | 0 | 0 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 139.32 | -1 000.00% | 4 180 | 30 | ||||||||||
| STRABAG UH.HRAD. | 198.00 | -1 000.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 774.00 | -1 000.00% | 0 | 0 | ||||||||||
| TECHNIA OSTRAVA | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 360.00 | -1 000.00% | 1 440 | 4 | ||||||||||
| VODNÍ ZDROJE | 115.83 | -1 000.00% | 0 | 0 | ||||||||||
| ORPA | 675.00 | -1 000.00% | 8 775 | 13 | ||||||||||
| ZBIROVIA | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 97.20 | -1 000.00% | 0 | 0 | ||||||||||
| ZPA JINONICE | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
