The Prague Stock Exchange and RM-System - daily results dne 19.5.1994
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL PANORAMA | 900.00 | -1 000.00% | 9 000 | 10 | ||||||||||
CHEMONT BRNO | 145.80 | -1 000.00% | 4 374 | 30 | ||||||||||
CHEPOS BRNO | 504.00 | -1 000.00% | 0 | 0 | ||||||||||
IDEAL STANDARD | 1 800.00 | -1 000.00% | 9 000 | 5 | ||||||||||
INGSTAV OPAVA | 180.00 | -1 000.00% | 3 600 | 20 | ||||||||||
INGSTAV OSTRAVA | 486.00 | -1 000.00% | 15 552 | 32 | ||||||||||
INTERHOTEL VORONĚŽ | 765.00 | -1 000.00% | 9 945 | 13 | ||||||||||
INTERKUPON HOLDING | 157.50 | -1 000.00% | 6 930 | 44 | ||||||||||
JATKY PLZEŇ | 195.30 | -1 000.00% | 0 | 0 | ||||||||||
JEMČA | 1 935.00 | -1 000.00% | 0 | 0 | ||||||||||
JIHOČESKÁ KERAMIKA | 2 520.00 | -1 000.00% | 0 | 0 | ||||||||||
JIRČANY | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
KORAMIC ŘEPOV | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
KOVO | 585.00 | -1 000.00% | 0 | 0 | ||||||||||
KOVOPROJEKTA BRNO | 297.00 | -1 000.00% | 0 | 0 | ||||||||||
KOVOTERM | 157.50 | -1 000.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
LUHOV | 720.00 | -1 000.00% | 0 | 0 | ||||||||||
MARILA ROKYCANY | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
MERKURIA | 693.00 | -1 000.00% | 3 465 | 5 | ||||||||||
|