The Prague Stock Exchange and RM-System - daily results dne 19.5.1994
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PROSTĚJ. | 148.50 | +1 000.00% | 0 | 0 | ||||||||||
AUTIA | 341.00 | +1 000.00% | 0 | 0 | ||||||||||
AVIA KUTNÁ HORA | 231.00 | +1 000.00% | 462 | 2 | ||||||||||
ČESKÁ PRŮMYSLOVÁ | 1 100.00 | +1 000.00% | 78 100 | 71 | ||||||||||
CUKROVAR LITOVEL | 128.70 | +1 000.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 89.10 | +1 000.00% | 0 | 0 | ||||||||||
ČSAD TŘINEC | 54.45 | +1 000.00% | 0 | 0 | ||||||||||
ČSAD HAVÍŘOV | 114.95 | +1 000.00% | 0 | 0 | ||||||||||
ČSAD TELNICE | 133.65 | +1 000.00% | 4 544 | 34 | ||||||||||
ČSAD VSETÍN | 80.19 | +1 000.00% | 1 925 | 24 | ||||||||||
DELTA CLIMATIZER | 825.00 | +1 000.00% | 0 | 0 | ||||||||||
EGO | 127.93 | +1 000.00% | 5 245 | 41 | ||||||||||
ELEKTRÁRNA KOLÍN | 1 100.00 | +1 000.00% | 60 500 | 55 | ||||||||||
FERRUM | 157.30 | +1 000.00% | 47 347 | 301 | ||||||||||
GALEKO | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
HOME | 107.80 | +1 000.00% | 0 | 0 | ||||||||||
HOTEL IMPERIAL | 583.00 | +1 000.00% | 2 332 | 4 | ||||||||||
JLV | 119.79 | +1 000.00% | 719 | 6 | ||||||||||
KINOTECHNIKA PRAHA | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
KOSTELECKÉ UZENINY | 1 485.00 | +1 000.00% | 19 305 | 13 | ||||||||||
|