Hi price, The Prague Stock Exchange dne 19.5.1995
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITNÍ BANKA | 20 370.00 | +500.00% | 183 330 | 9 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 565.00 | +494.00% | 881 045 | 193 | 4 100.00 | 0.00% | 20 500 | 5 | ||||||
EZ PRAHA | 4 115.00 | -84.00% | 181 060 | 44 | +2.00% | 0 | 0 | |||||||
PHILIP MORRIS ČR A | 4 005.00 | -231.00% | 368 460 | 92 | 4 000.00 | -2.00% | 7 798 | 2 | ||||||
CHLUMČAN.KER.ZÁV. | 3 500.00 | +385.00% | 171 500 | 49 | 3 250.00 | +8.00% | 9 750 | 3 | ||||||
ČESKÝ PORCELÁN | 3 415.00 | -487.00% | 17 075 | 5 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 360.00 | +29.00% | 315 840 | 94 | 3 200.00 | +1.00% | 71 000 | 22 | ||||||
FAB | 3 250.00 | -210.00% | 195 000 | 60 | -1.00% | 0 | 0 | |||||||
VÚKV | 2 955.00 | +497.00% | 0 | 0 | 2 504.00 | +10.00% | 50 080 | 20 | ||||||
ELEKTRÁRNY OPATOV. | 2 885.00 | +490.00% | 738 560 | 256 | 2 655.00 | -4.00% | 66 375 | 25 | ||||||
PIVOVAR RADEGAST | 2 880.00 | +52.00% | 256 320 | 89 | 2 750.00 | +1.00% | 30 762 | 11 | ||||||
RMS MEZZANINE | 2 590.00 | -38.00% | 75 110 | 29 | 2 527.50 | -7.00% | 7 583 | 3 | ||||||
ČECHOFRACHT | 2 505.00 | -365.00% | 2 505 | 1 | 2 522.00 | 0.00% | 7 566 | 3 | ||||||
BVV BRNO | 2 450.00 | +208.00% | 75 950 | 31 | 2 300.00 | -3.00% | 29 676 | 13 | ||||||
LÉČIVA PRAHA | 2 450.00 | +208.00% | 735 000 | 300 | 2 401.00 | 0.00% | 170 990 | 74 | ||||||
O2 C.R. | 2 420.00 | +83.00% | 2 792 680 | 1 154 | 2 360.00 | -1.00% | 727 619 | 310 | ||||||
METALIMEX | 2 250.00 | +227.00% | 67 500 | 30 | 0.00% | 0 | 0 | |||||||
ČOKOLÁDOVNY | 2 160.00 | 0.00% | 358 560 | 166 | 2 140.00 | 0.00% | 42 576 | 21 | ||||||
TMP-TEL. MONTÁŽE | 2 000.00 | 0.00% | 762 000 | 381 | 1 970.00 | -4.00% | 148 212 | 79 | ||||||
HOBÉ PARDUBICE | 1 980.00 | +206.00% | 37 620 | 19 | 0.00% | 0 | 0 | |||||||
|