Hi price, The Prague Stock Exchange dne 19.5.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.5.1997 22.5.1997 21.5.1997 20.5.1997 19.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.10 | -1.86% | 2 967 | 1 413 | 2.20 | -0.90% | 17 380 | 7 900 | ||||||
| C.A.S. 2 HOLDING | 2.26 | 0.00% | 0 | 0 | 2.40 | -1.85% | 1 326 | 625 | ||||||
| UNIRELEX | 2.80 | 0.00% | 0 | 0 | 2.40 | -4.00% | 456 | 190 | ||||||
| TUZEX PRAHA | 4.07 | -4.90% | 0 | 0 | +16.66% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 4.90 | 0.00% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 5.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 6.89 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 7.33 | -4.92% | 0 | 0 | +5.88% | 0 | ||||||||
| POLOVODIČE PRAHA | 7.42 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
| TOS KUŘIM | 7.60 | -5.00% | 68 | 9 | 0.00% | 0 | ||||||||
| KLENOTY BRNO | 7.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 7.77 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 7.94 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 7.96 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 8.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŘEMPO | 8.27 | -4.94% | 2 125 | 257 | 8.30 | +1.84% | 830 | 100 | ||||||
| ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 10.30 | -1.90% | 700 | 68 | ||||||
| BMT | 9.88 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
