Hi price, The Prague Stock Exchange dne 19.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.5.1997 22.5.1997 21.5.1997 20.5.1997 19.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.10 | -1.86% | 2 967 | 1 413 | 2.20 | -0.90% | 17 380 | 7 900 | ||||||
| C.A.S. 2 HOLDING | 2.26 | 0.00% | 0 | 0 | 2.40 | -1.85% | 1 326 | 625 | ||||||
| UNIRELEX | 2.80 | 0.00% | 0 | 0 | 2.40 | -4.00% | 456 | 190 | ||||||
| TUZEX PRAHA | 4.07 | -4.90% | 0 | 0 | +16.66% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 4.90 | 0.00% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 5.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 6.89 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 7.33 | -4.92% | 0 | 0 | +5.88% | 0 | ||||||||
| POLOVODIČE PRAHA | 7.42 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
| TOS KUŘIM | 7.60 | -5.00% | 68 | 9 | 0.00% | 0 | ||||||||
| KLENOTY BRNO | 7.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 7.77 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 7.94 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 7.96 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 8.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŘEMPO | 8.27 | -4.94% | 2 125 | 257 | 8.30 | +1.84% | 830 | 100 | ||||||
| ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 10.30 | -1.90% | 700 | 68 | ||||||
| BMT | 9.88 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 10.61 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
| TANEX | 10.76 | +4.97% | 172 | 16 | 17.00 | +1.62% | 1 594 | 98 | ||||||
| CHIRANA MODŘANY | 11.01 | -1.43% | 66 | 6 | +2.85% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 11.41 | -4.99% | 0 | 0 | 17.00 | +6.25% | 68 | 4 | ||||||
| FINANCE ENG.-2.PF | 11.56 | -4.93% | 6 936 | 600 | 11.00 | -6.75% | 9 057 | 810 | ||||||
| ZUD | 11.88 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN BRNO | 11.90 | -4.95% | 0 | 0 | -7.14% | 0 | ||||||||
| MLÝNY ČERČANY | 12.28 | -4.95% | 0 | 0 | -0.62% | 0 | ||||||||
| PS PARDUBICE | 12.35 | -4.92% | 0 | 0 | 9.00 | +1.37% | 146 | 18 | ||||||
| EGO | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 12.53 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| STS STRAKONICE | 12.57 | +4.92% | 2 514 | 200 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| MASOSPOL PÍSNICE | 12.69 | +4.96% | 52 029 | 4 100 | 19.00 | 0.00% | 228 | 12 | ||||||
| KRAJKA | 12.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL BAVOR | 13.03 | -4.95% | 0 | 0 | +7.69% | 0 | ||||||||
| CHRONOTECHNA | 13.50 | -2.03% | 446 | 33 | 13.00 | -7.14% | 91 | 7 | ||||||
| APOLLÓN HOLDING | 13.90 | +0.28% | 5 324 | 383 | 13.40 | +0.75% | 4 516 | 337 | ||||||
| MSDZ ŠUMPERK | 14.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 26.00 | -7.14% | 1 820 | 70 | ||||||
| SLAVIA NAPAJEDLA | 14.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIMONT OSTRAVA | 14.25 | -5.00% | 0 | 0 | +5.88% | 0 | ||||||||
| AGROVYSOČINA | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 18.00 | -4.25% | 216 | 12 | ||||||
| LUČEBNÍ Z.DRASLOV. | 15.41 | +4.97% | 62 | 4 | 0.00% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 15.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| K.S.I.O.-1.PF | 15.84 | 0.00% | 0 | 0 | 16.60 | +2.30% | 5 060 | 300 | ||||||
| SEBA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELAMOS SOBOTÍN | 16.00 | 0.00% | 32 | 2 | 23.50 | -2.08% | 141 | 6 | ||||||
| PIVOV.PROSTĚJOV | 16.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITŘENKA PRAHA | 16.25 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 16.27 | -4.96% | 0 | 0 | 16.60 | -3.18% | 4 920 | 300 | ||||||
| AGROBANKA PRAHA | 16.33 | +4.94% | 326 878 | 20 017 | 15.00 | +7.14% | 106 320 | 7 088 | ||||||
| ZČ DŘEVO. ZÁVODY | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOLAKTOS | 17.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRA PŘELOUČ | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 17.15 | -4.98% | 1 098 | 64 | -6.66% | 0 | ||||||||
| ČKD ELTECHNIKA | 17.20 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| ||||||||||||||
