Lo price, RM System dne 19.5.1997
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 23.5.1997 22.5.1997 21.5.1997 20.5.1997 19.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOMAX | 1.50 | +50.00% | 17 | 11 | ||||||||||
| TESLA VACUUM | 1.50 | +2.73% | 1 668 | 1 112 | ||||||||||
| COOP 94 PFU | 2.10 | -1.86% | 2 967 | 1 413 | 2.20 | -0.90% | 17 380 | 7 900 | ||||||
| UNIRELEX | 2.80 | 0.00% | 0 | 0 | 2.40 | -4.00% | 456 | 190 | ||||||
| C.A.S. 2 HOLDING | 2.26 | 0.00% | 0 | 0 | 2.40 | -1.85% | 1 326 | 625 | ||||||
| ARTIA | 2.50 | -16.66% | 3 | 1 | ||||||||||
| CUKROVAR HODONÍN | 3.50 | -9.09% | 35 | 10 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 3.50 | -12.50% | 630 | 180 | ||||||||||
| ICEC ŠLAPANICE | 6.00 | -14.28% | 114 | 19 | ||||||||||
| ŘEMPO | 8.27 | -4.94% | 2 125 | 257 | 8.30 | +1.84% | 830 | 100 | ||||||
| PS PARDUBICE | 12.35 | -4.92% | 0 | 0 | 9.00 | +1.37% | 146 | 18 | ||||||
| ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 10.30 | -1.90% | 700 | 68 | ||||||
| FINANCE ENG.-2.PF | 11.56 | -4.93% | 6 936 | 600 | 11.00 | -6.75% | 9 057 | 810 | ||||||
| MERKURIA | 11.00 | +10.00% | 55 | 5 | ||||||||||
| INTEX | 18.00 | 0.00% | 1 764 | 98 | 12.50 | 0.00% | 113 | 9 | ||||||
| CHRONOTECHNA | 13.50 | -2.03% | 446 | 33 | 13.00 | -7.14% | 91 | 7 | ||||||
| EGRETTA PORTFOL | 13.00 | +3.52% | 2 330 | 180 | ||||||||||
| APOLLÓN HOLDING | 13.90 | +0.28% | 5 324 | 383 | 13.40 | +0.75% | 4 516 | 337 | ||||||
| STAVEBNÍ P.PRACHA. | 13.60 | -3.54% | 109 | 8 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 14.00 | -3.44% | 42 | 3 | ||||||||||
| ||||||||||||||
