Lo price, RM System dne 19.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.5.1997 22.5.1997 21.5.1997 20.5.1997 19.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LICOLOR LIBEREC | 14.50 | -3.33% | 160 | 11 | ||||||||||
| AGROBANKA PRAHA | 16.33 | +4.94% | 326 878 | 20 017 | 15.00 | +7.14% | 106 320 | 7 088 | ||||||
| ZÁV.LES.TECH.TACH. | 20.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 650 | 110 | ||||||
| SLOVÁC.VOD.A KAN. | 15.50 | -3.12% | 388 | 25 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 16.00 | +5.20% | 2 620 | 166 | ||||||||||
| CREDIT SUISSE | 16.00 | +8.49% | 213 947 | 13 398 | ||||||||||
| K.S.I.O.-1.PF | 15.84 | 0.00% | 0 | 0 | 16.60 | +2.30% | 5 060 | 300 | ||||||
| DRUHÝ F. KSIO OPF | 16.27 | -4.96% | 0 | 0 | 16.60 | -3.18% | 4 920 | 300 | ||||||
| ZÁPČ. LIKO PLZEŇ | 11.41 | -4.99% | 0 | 0 | 17.00 | +6.25% | 68 | 4 | ||||||
| TANEX | 10.76 | +4.97% | 172 | 16 | 17.00 | +1.62% | 1 594 | 98 | ||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 18.00 | -4.25% | 216 | 12 | ||||||
| LESNÍ SP.ŽEL.RUDA | 18.00 | 0.00% | 18 | 1 | ||||||||||
| ČESKOMORAVSKÁ INV. | 22.00 | 0.00% | 0 | 0 | 18.10 | -1.21% | 807 | 45 | ||||||
| DG JIHOVEL | 18.50 | -2.63% | 148 | 8 | ||||||||||
| UNIPLET TŘEBÍČ | 31.00 | 0.00% | 0 | 0 | 18.50 | -2.63% | 278 | 15 | ||||||
| ARPO | 40.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 133 | 7 | ||||||
| KORINT LIBEREC | 19.00 | -2.26% | 684 | 36 | ||||||||||
| STAVIVA | 18.34 | +4.97% | 0 | 0 | 19.00 | +3.66% | 784 | 42 | ||||||
| MASOSPOL PÍSNICE | 12.69 | +4.96% | 52 029 | 4 100 | 19.00 | 0.00% | 228 | 12 | ||||||
| STAV.POD.JABLONEC | 19.10 | +0.26% | 669 | 35 | ||||||||||
| ||||||||||||||
