The Prague Stock Exchange and RM-System - daily results dne 19.5.1997
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 23.5.1997 22.5.1997 21.5.1997 20.5.1997 19.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTIA | 2.50 | -16.66% | 3 | 1 | ||||||||||
| TECHNOMAX | 1.50 | +50.00% | 17 | 11 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 18.00 | 0.00% | 18 | 1 | ||||||||||
| HEDVA | 33.90 | 0.00% | 271 | 8 | 32.90 | -5.78% | 33 | 1 | ||||||
| CUKROVAR HODONÍN | 3.50 | -9.09% | 35 | 10 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 14.00 | -3.44% | 42 | 3 | ||||||||||
| CHIRANA STRAŠNICE | 17.73 | +4.97% | 0 | 0 | 22.40 | +5.66% | 45 | 2 | ||||||
| MASOKOMB.MARTINOV | 48.00 | 0.00% | 0 | 0 | 48.80 | +2.73% | 49 | 1 | ||||||
| KERAMOST | 53.80 | 0.00% | 0 | 0 | 54.10 | -9.04% | 54 | 1 | ||||||
| MERKURIA | 11.00 | +10.00% | 55 | 5 | ||||||||||
| ČKD SLANÝ | 103.48 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| FARMET | 20.00 | -4.76% | 60 | 3 | ||||||||||
| HIKOR PÍSEK | 72.30 | 0.00% | 0 | 0 | 64.00 | -4.47% | 64 | 1 | ||||||
| ZÁPČ. LIKO PLZEŇ | 11.41 | -4.99% | 0 | 0 | 17.00 | +6.25% | 68 | 4 | ||||||
| BALÍRNY TCHIBO | 75.00 | -3.84% | 1 425 | 19 | 71.00 | +7.16% | 71 | 1 | ||||||
| MILPA PARDUBICE | 47.06 | +4.99% | 0 | 0 | 72.00 | 0.00% | 72 | 1 | ||||||
| STAV. IZOL. K.HORA | 25.00 | -3.84% | 75 | 3 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 39.04 | 0.00% | 0 | 0 | 26.00 | 0.00% | 78 | 3 | ||||||
| CHRONOTECHNA | 13.50 | -2.03% | 446 | 33 | 13.00 | -7.14% | 91 | 7 | ||||||
| DROGERIE N.JIČÍN | 23.50 | -2.08% | 94 | 4 | ||||||||||
| ||||||||||||||
