The Prague Stock Exchange and RM-System - daily results dne 19.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.5.1997 22.5.1997 21.5.1997 20.5.1997 19.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 48.10 | 0.00% | 0 | 0 | 51.50 | +6.16% | 103 | 2 | ||||||
| STAVEBNÍ P.PRACHA. | 13.60 | -3.54% | 109 | 8 | ||||||||||
| KLIMA | 23.13 | +4.99% | 0 | 0 | 36.50 | -3.94% | 110 | 3 | ||||||
| PEK.A CUK. NÁCHOD | 111.00 | -9.75% | 111 | 1 | ||||||||||
| INTEX | 18.00 | 0.00% | 1 764 | 98 | 12.50 | 0.00% | 113 | 9 | ||||||
| ICEC ŠLAPANICE | 6.00 | -14.28% | 114 | 19 | ||||||||||
| ROMO FULNEK | 29.00 | -4.54% | 667 | 23 | 28.50 | -5.00% | 114 | 4 | ||||||
| CUKROVAR NĚMČICE | 34.22 | -4.99% | 0 | 0 | 24.10 | -7.30% | 121 | 5 | ||||||
| SEMOMA OLOMOUC | 24.50 | +2.08% | 123 | 5 | ||||||||||
| BRISK TÁBOR | 64.83 | +4.98% | 0 | 0 | 66.00 | 0.00% | 132 | 2 | ||||||
| MERKUR PRAHA | 22.00 | -4.34% | 132 | 6 | ||||||||||
| ARPO | 40.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 133 | 7 | ||||||
| OBCHODNÍ TISKÁRNY | 29.87 | +4.99% | 0 | 0 | 27.00 | -3.57% | 135 | 5 | ||||||
| AGRODAT | 48.81 | +4.99% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
| VELAMOS SOBOTÍN | 16.00 | 0.00% | 32 | 2 | 23.50 | -2.08% | 141 | 6 | ||||||
| PS PARDUBICE | 12.35 | -4.92% | 0 | 0 | 9.00 | +1.37% | 146 | 18 | ||||||
| DG JIHOVEL | 18.50 | -2.63% | 148 | 8 | ||||||||||
| ZNOJMIA ZNOJMO | 22.16 | +4.97% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| MITOP MIMOŇ | 36.87 | 0.00% | 0 | 0 | 38.50 | -1.28% | 154 | 4 | ||||||
| LICOLOR LIBEREC | 14.50 | -3.33% | 160 | 11 | ||||||||||
| ||||||||||||||
