Top number of shares per day, RM System dne 19.5.1997
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
23.5.1997 22.5.1997 21.5.1997 20.5.1997 19.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CREDIT SUISSE | 16.00 | +8.49% | 213 947 | 13 398 | ||||||||||
COOP 94 PFU | 2.10 | -1.86% | 2 967 | 1 413 | 2.20 | -0.90% | 17 380 | 7 900 | ||||||
CA CIIF | 246.00 | -2.22% | 1 867 140 | 7 590 | ||||||||||
AGROBANKA PRAHA | 16.33 | +4.94% | 326 878 | 20 017 | 15.00 | +7.14% | 106 320 | 7 088 | ||||||
PODNIKAT.TRŽNÍ PF | 40.00 | +4.98% | 335 880 | 8 397 | 39.20 | +2.14% | 107 202 | 2 644 | ||||||
TŘINECKÉ ŽELEZÁRNY | 142.48 | +4.99% | 0 | 0 | 159.00 | +9.11% | 409 115 | 2 577 | ||||||
II.EPIC HOLDING | 62.10 | -5.26% | 137 654 | 2 235 | ||||||||||
SG - INDUSTRY | 168.00 | +5.00% | 2 520 000 | 15 000 | 155.10 | +4.22% | 336 631 | 2 070 | ||||||
OKD | 159.00 | 0.00% | 659 850 | 4 150 | 152.70 | -4.03% | 303 676 | 1 987 | ||||||
1.IF ŽIVNOBANKA | 389.00 | -4.88% | 364 882 | 938 | 371.10 | -7.24% | 710 191 | 1 877 | ||||||
AKRO OPF GLOBAL. | 42.00 | +4.36% | 74 117 | 1 844 | ||||||||||
SPIF ČESKÝ | 337.00 | -2.88% | 223 431 | 663 | 339.00 | -0.62% | 533 245 | 1 544 | ||||||
KRÁLOVOPOLSKÁ | 215.00 | +4.87% | 1 211 525 | 5 635 | 220.00 | +5.82% | 344 864 | 1 490 | ||||||
KVANTO IPF | 205.00 | +1.48% | 142 065 | 693 | 204.00 | +2.20% | 308 436 | 1 452 | ||||||
MOSTECKÁ UHEL.SP. | 331.00 | -2.64% | 391 904 | 1 184 | 310.00 | -4.61% | 447 158 | 1 400 | ||||||
FATRA | 353.00 | -4.59% | 19 062 | 54 | 377.00 | -5.24% | 432 919 | 1 328 | ||||||
ZLATÝ IF KVANTO | 162.75 | +5.00% | 252 263 | 1 550 | 155.80 | +3.36% | 208 541 | 1 317 | ||||||
BVV INVEST IS | 38.00 | +2.15% | 42 663 | 1 200 | ||||||||||
THRALL VAGONKA ST. | 105.73 | +4.99% | 112 708 | 1 066 | 84.00 | -9.06% | 95 466 | 1 134 | ||||||
PF IKS KB PLUS | 177.00 | -2.20% | 519 495 | 2 935 | 170.00 | -4.11% | 193 969 | 1 132 | ||||||
SKLO UNION TEPLICE | 100.80 | +5.00% | 269 942 | 2 678 | 97.00 | +2.28% | 106 822 | 1 116 | ||||||
TESLA VACUUM | 1.50 | +2.73% | 1 668 | 1 112 | ||||||||||
RIF | 830.00 | -4.59% | 4 382 800 | 5 188 | 839.00 | -3.43% | 943 470 | 1 111 | ||||||
YSE AKCIONÁŘŮ OPF | 413.00 | +4.82% | 1 188 614 | 2 878 | 381.00 | +6.50% | 427 774 | 1 010 | ||||||
SPIF VŠEOBECNÝ | 78.92 | -0.12% | 321 836 | 4 078 | 76.30 | -0.70% | 76 284 | 989 | ||||||
P.I.F. | 347.00 | -2.80% | 401 826 | 1 158 | 331.00 | -3.86% | 323 347 | 926 | ||||||
AERO HOLDING | 85.00 | +0.18% | 173 825 | 2 045 | 83.00 | -6.37% | 73 506 | 912 | ||||||
VÍTKOVICE | 163.00 | -4.11% | 176 203 | 1 081 | 161.10 | -2.33% | 151 046 | 910 | ||||||
SPIF VÝNOSOVÝ | 171.12 | -4.99% | 492 312 | 2 877 | 165.20 | -1.67% | 147 107 | 854 | ||||||
KOMERČNÍ BANKA IF | 500.00 | -3.84% | 684 005 | 1 361 | 490.00 | -2.57% | 420 617 | 835 | ||||||
FINANCE ENG.-2.PF | 11.56 | -4.93% | 6 936 | 600 | 11.00 | -6.75% | 9 057 | 810 | ||||||
HARVARD.PRŮM.HOLD. | 125.00 | -0.79% | 148 750 | 1 190 | 120.00 | +1.63% | 97 027 | 794 | ||||||
PF PRAVID.PŘ. 1.IN | 152.89 | +3.26% | 138 365 | 905 | 140.60 | +4.99% | 112 516 | 752 | ||||||
ALPHA-EFFECT | 751.00 | -0.92% | 2 982 972 | 3 972 | 750.20 | -0.32% | 497 503 | 662 | ||||||
RENTIÉRSKÝ IF 1.IN | 451.00 | +0.22% | 727 914 | 1 614 | 432.00 | +1.54% | 289 145 | 651 | ||||||
C.A.S. 2 HOLDING | 2.26 | 0.00% | 0 | 0 | 2.40 | -1.85% | 1 326 | 625 | ||||||
ČESKÁ SPOŘITELNA | 285.00 | -2.06% | 1 544 000 | 5 400 | 290.00 | -0.25% | 179 646 | 618 | ||||||
ČESKÉ LODĚNICE | 52.25 | 0.00% | 0 | 0 | 60.00 | -4.76% | 35 520 | 592 | ||||||
ČEZ | 935.00 | -1.37% | 10 164 140 | 11 017 | 910.20 | -0.98% | 543 120 | 576 | ||||||
SOKOLOVSKÁ UHELNÁ | 572.00 | +0.17% | 597 740 | 1 045 | 553.80 | -3.40% | 312 229 | 566 | ||||||
KOMERČNÍ BANKA | 1 870.00 | -3.50% | 26 849 320 | 14 252 | 1 871.10 | -1.36% | 1 108 996 | 564 | ||||||
B.G.M. CAPITAL | 77.00 | +8.49% | 41 587 | 547 | ||||||||||
RAIFFEISEN ALFA PF | 174.00 | +9.31% | 94 268 | 545 | ||||||||||
HARV.SPOL.FINANČNÍ | 116.00 | +0.86% | 117 044 | 1 009 | 114.30 | +0.80% | 61 509 | 529 | ||||||
ŽIVNOBANKA-PODÍL.F | 392.00 | -3.20% | 613 872 | 1 566 | 385.00 | -4.50% | 200 807 | 526 | ||||||
ČESKÝ HOLDING | 117.47 | -4.99% | 119 350 | 1 016 | 120.00 | -2.25% | 62 035 | 523 | ||||||
IP BANKA | 295.00 | 0.00% | 0 | 0 | 280.10 | -4.10% | 138 300 | 509 | ||||||
EVBAK-VŠEOBOROVÝ | 270.00 | -1.18% | 132 732 | 484 | ||||||||||
EVBAK SPECIÁLNÍ | 252.00 | -0.10% | 128 568 | 471 | ||||||||||
PPF INVEST.HOLDING | 232.00 | -1.69% | 626 400 | 2 700 | 230.00 | -1.14% | 106 646 | 467 | ||||||
ČESKÝ UPF | 674.00 | -3.29% | 872 156 | 1 294 | 661.90 | -1.15% | 290 592 | 432 | ||||||
ČESKÁ GUMÁR.SPOL. | 92.00 | +1.42% | 25 116 | 273 | 87.10 | +3.11% | 42 142 | 431 | ||||||
PRO INVEST | 23.00 | 0.00% | 9 706 | 422 | ||||||||||
FBE HOLDING | 60.00 | +3.89% | 25 300 | 421 | ||||||||||
TREND V.I.F. PRAHA | 54.87 | -4.98% | 4 938 | 90 | 54.70 | +1.59% | 22 188 | 405 | ||||||
I.EPIC HOLDING | 165.00 | +1.45% | 65 760 | 402 | ||||||||||
ZBROJOVKA VSETÍN | 59.45 | -4.98% | 25 564 | 430 | 64.00 | -8.44% | 23 663 | 382 | ||||||
STAROPRAŽ.UZEN.IF | 23.00 | -7.70% | 8 710 | 373 | ||||||||||
O2 C.R. | 3 185.00 | -1.39% | 22 843 510 | 7 169 | 3 180.10 | -0.63% | 1 156 382 | 362 | ||||||
KVANTO OTEVŘENÝ PF | 275.90 | -0.61% | 98 157 | 355 | ||||||||||
|