The Prague Stock Exchange and RM-System - daily results dne 19.5.1997

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.1997  22.5.1997  21.5.1997  20.5.1997 19.5.1997

The Prague Sotck Exchange and RM-System - daily results - 19.5.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DŘEVOSTROJ ČKYNĚ	67.20	+5.00%	0	0		0.00%	0
EKOAGROBANKA	18.90	+5.00%	0	0		-7.14%	0
ELITE	26.46	+5.00%	0	0		+4.54%	0
SG - INDUSTRY	168.00	+5.00%	2 520 000	15 000	155.10	+4.22%	336 631	2 070
JITKA JINDŘ.HRADEC	43.05	+5.00%	1 292	30	36.70	-1.34%	1 321	36
JUTA	1 890.00	+5.00%	37 800	20	1 820.00	+9.95%	18 200	10
PLEMENÁŘSKÉ SLUŽBY	63.00	+5.00%	0	0		-6.81%	0
PROSPERITA IF	144.90	+5.00%	10 723	74	140.00	+1.71%	17 090	120
RUBENA	91.77	+5.00%	0	0		+0.44%	0
SILNICE ZNOJMO	58.38	+5.00%	0	0		+9.40%	0
SKLO UNION TEPLICE	100.80	+5.00%	269 942	2 678	97.00	+2.28%	106 822	1 116
SPOLANA	141.75	+5.00%	40 682	287	135.00	+0.68%	11 159	85
SMP CONSTRUCTION	45.15	+5.00%	22 575	500		+9.30%	0
ZLATÝ IF KVANTO	162.75	+5.00%	252 263	1 550	155.80	+3.36%	208 541	1 317
ASPEKTA HOLDING	111.30	+5.00%	0	0		0.00%	0
JIZERSKÉ SKLO	107.56	+4.99%	0	0		0.00%	0
ZKL VÚVL	52.60	+4.99%	0	0	86.00	-4.57%	860	10
ZZN RAKOVNÍK	83.68	+4.99%	0	0		0.00%	0
STČ ENERGETICKÁ	1 933.00	+4.99%	106 315	55	1 890.00	-1.74%	39 948	22
STČ PLYNÁRENSKÁ	1 619.00	+4.99%	8 095	5	1 471.00	+0.84%	4 178	3
‹‹ First 60     Next 20 ›