The Prague Stock Exchange and RM-System - daily results dne 19.5.1997
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 23.5.1997 22.5.1997 21.5.1997 20.5.1997 19.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 26.46 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
| SMP CONSTRUCTION | 45.15 | +5.00% | 22 575 | 500 | +9.30% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 43.05 | +5.00% | 1 292 | 30 | 36.70 | -1.34% | 1 321 | 36 | ||||||
| SG - INDUSTRY | 168.00 | +5.00% | 2 520 000 | 15 000 | 155.10 | +4.22% | 336 631 | 2 070 | ||||||
| ZLATÝ IF KVANTO | 162.75 | +5.00% | 252 263 | 1 550 | 155.80 | +3.36% | 208 541 | 1 317 | ||||||
| SPOLANA | 141.75 | +5.00% | 40 682 | 287 | 135.00 | +0.68% | 11 159 | 85 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 63.00 | +5.00% | 0 | 0 | -6.81% | 0 | ||||||||
| SKLO UNION TEPLICE | 100.80 | +5.00% | 269 942 | 2 678 | 97.00 | +2.28% | 106 822 | 1 116 | ||||||
| ASPEKTA HOLDING | 111.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROSPERITA IF | 144.90 | +5.00% | 10 723 | 74 | 140.00 | +1.71% | 17 090 | 120 | ||||||
| SILNICE ZNOJMO | 58.38 | +5.00% | 0 | 0 | +9.40% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RUBENA | 91.77 | +5.00% | 0 | 0 | +0.44% | 0 | ||||||||
| EKOAGROBANKA | 18.90 | +5.00% | 0 | 0 | -7.14% | 0 | ||||||||
| JUTA | 1 890.00 | +5.00% | 37 800 | 20 | 1 820.00 | +9.95% | 18 200 | 10 | ||||||
| SVIT ZLÍN | 57.38 | +4.99% | 172 943 | 3 014 | 54.10 | +1.92% | 3 136 | 58 | ||||||
| STČ PLYNÁRENSKÁ | 1 619.00 | +4.99% | 8 095 | 5 | 1 471.00 | +0.84% | 4 178 | 3 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 168.59 | +4.99% | 0 | 0 | 144.60 | -2.95% | 578 | 4 | ||||||
| PRAŽSKÝ STAVEB.P. | 58.18 | +4.99% | 0 | 0 | +34.21% | 0 | ||||||||
| ZKL VÚVL | 52.60 | +4.99% | 0 | 0 | 86.00 | -4.57% | 860 | 10 | ||||||
| ŠROUBÁRNA ŽATEC | 51.32 | +4.99% | 1 540 | 30 | +5.15% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 142.48 | +4.99% | 0 | 0 | 159.00 | +9.11% | 409 115 | 2 577 | ||||||
| SPOJPROJEKT PRAHA | 191.00 | +4.99% | 0 | 0 | +6.03% | 0 | ||||||||
| JIZERSKÉ SKLO | 107.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ CHL.N.C. | 66.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MILPA PARDUBICE | 47.06 | +4.99% | 0 | 0 | 72.00 | 0.00% | 72 | 1 | ||||||
| ZZN RAKOVNÍK | 83.68 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD JABLONEC N.N. | 107.21 | +4.99% | 0 | 0 | 108.50 | 0.00% | 4 883 | 45 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 115.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 111.96 | +4.99% | 5 822 | 52 | 74.20 | -7.25% | 297 | 4 | ||||||
| AGROSTROJ PELHŘIM. | 78.65 | +4.99% | 1 573 | 20 | 81.00 | +2.40% | 324 | 4 | ||||||
| JIHOČESKÉ LESY | 115.94 | +4.99% | 0 | 0 | 69.00 | 0.00% | 1 518 | 22 | ||||||
| POLIČSKÉ STROJÍRNY | 54.20 | +4.99% | 1 734 | 32 | 57.00 | +3.41% | 570 | 10 | ||||||
| BRISTOL | 166.49 | +4.99% | 666 | 4 | 0.00% | 0 | ||||||||
| KIF MOST | 103.57 | +4.99% | 0 | 0 | 113.00 | +5.13% | 15 250 | 140 | ||||||
| OBCHOD OBUVÍ ZLÍN | 99.55 | +4.99% | 0 | 0 | -1.62% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 33.02 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
| ORGREZ | 138.44 | +4.99% | 2 077 | 15 | 255.50 | +7.57% | 3 833 | 15 | ||||||
| DESKO | 72.95 | +4.99% | 438 | 6 | 0.00% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 84.71 | +4.99% | 0 | 0 | -0.49% | 0 | ||||||||
| FEZKO SERVIS | 140.34 | +4.99% | 21 753 | 155 | +25.53% | 0 | ||||||||
| HMO LOGISTIKA OL | 138.00 | +4.99% | 1 932 | 14 | 120.50 | +0.41% | 1 567 | 13 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 52.75 | +4.99% | 2 374 | 45 | -0.39% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 83.93 | +4.99% | 1 091 | 13 | +0.79% | 0 | ||||||||
| PRAMIX | 30.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRŮM. STAVBY BRNO | 48.34 | +4.99% | 0 | 0 | +1.29% | 0 | ||||||||
| OMNIPOL | 96.50 | +4.99% | 6 755 | 70 | 119.00 | +0.92% | 1 188 | 10 | ||||||
| AGRODAT | 48.81 | +4.99% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
| KLIMA | 23.13 | +4.99% | 0 | 0 | 36.50 | -3.94% | 110 | 3 | ||||||
| FAVORIT ROKYCANY | 29.43 | +4.99% | 0 | 0 | +10.76% | 0 | ||||||||
| SBĚR. SUROV. BRNO | 41.64 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOSTROJ | 49.61 | +4.99% | 0 | 0 | +25.00% | 0 | ||||||||
| HARV.SPOL.MEN.SPOL | 121.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SIL.STAVITEL. PHA | 146.22 | +4.99% | 0 | 0 | +23.43% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 71.07 | +4.99% | 0 | 0 | 62.00 | -1.58% | 744 | 12 | ||||||
| VÚ BAVLNÁŘSKÝ | 81.81 | +4.99% | 0 | 0 | +3.94% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 162.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 122.29 | +4.99% | 0 | 0 | +9.73% | 0 | ||||||||
| PRAŽ.SIL.A VOD.ST. | 93.71 | +4.99% | 0 | 0 | +1.40% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 106.82 | +4.99% | 1 602 | 15 | +4.95% | 0 | ||||||||
| ||||||||||||||
