The Prague Stock Exchange and RM-System - daily results dne 19.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.5.1997 22.5.1997 21.5.1997 20.5.1997 19.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ CHL.N.C. | 66.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 107.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOJPROJEKT PRAHA | 191.00 | +4.99% | 0 | 0 | +6.03% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 51.32 | +4.99% | 1 540 | 30 | +5.15% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 142.48 | +4.99% | 0 | 0 | 159.00 | +9.11% | 409 115 | 2 577 | ||||||
| MILPA PARDUBICE | 47.06 | +4.99% | 0 | 0 | 72.00 | 0.00% | 72 | 1 | ||||||
| ZZN RAKOVNÍK | 83.68 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 115.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 111.96 | +4.99% | 5 822 | 52 | 74.20 | -7.25% | 297 | 4 | ||||||
| JIHOČESKÉ LESY | 115.94 | +4.99% | 0 | 0 | 69.00 | 0.00% | 1 518 | 22 | ||||||
| AGROSTROJ PELHŘIM. | 78.65 | +4.99% | 1 573 | 20 | 81.00 | +2.40% | 324 | 4 | ||||||
| ČSAD JABLONEC N.N. | 107.21 | +4.99% | 0 | 0 | 108.50 | 0.00% | 4 883 | 45 | ||||||
| BRISTOL | 166.49 | +4.99% | 666 | 4 | 0.00% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 54.20 | +4.99% | 1 734 | 32 | 57.00 | +3.41% | 570 | 10 | ||||||
| KIF MOST | 103.57 | +4.99% | 0 | 0 | 113.00 | +5.13% | 15 250 | 140 | ||||||
| OBCHOD OBUVÍ ZLÍN | 99.55 | +4.99% | 0 | 0 | -1.62% | 0 | ||||||||
| ORGREZ | 138.44 | +4.99% | 2 077 | 15 | 255.50 | +7.57% | 3 833 | 15 | ||||||
| PIV.A SOD.JIHLAVA | 33.02 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
| DESKO | 72.95 | +4.99% | 438 | 6 | 0.00% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 84.71 | +4.99% | 0 | 0 | -0.49% | 0 | ||||||||
| ||||||||||||||
