Lo price, RM System dne 19.5.1998
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
25.5.1998 22.5.1998 21.5.1998 20.5.1998 19.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 2.40 | +0.86% | 1 487 | 640 | ||||||||||
COOP 94 PFU | 3.37 | 0.00% | 0 | 0 | 3.30 | -4.53% | 13 081 | 3 873 | ||||||
UNIRELEX | 3.50 | 0.00% | 1 400 | 400 | ||||||||||
NISA | 4.00 | +2.56% | 3 800 | 950 | ||||||||||
BYTEX | 6.00 | -14.28% | 198 | 33 | ||||||||||
FAGRON | 8.00 | 0.00% | 8 640 | 1 080 | ||||||||||
AGROBANKA PRAHA | 8.90 | +3.48% | 46 725 | 5 250 | 9.00 | -1.47% | 46 282 | 5 328 | ||||||
STAV.POD.JABLONEC | 9.00 | -10.00% | 324 | 36 | ||||||||||
KARNOLA KRNOV | 9.10 | 0.00% | 55 | 6 | ||||||||||
TUZEX PRAHA | 10.00 | 0.00% | 240 | 24 | ||||||||||
TENAS | 12.00 | -7.69% | 180 | 15 | ||||||||||
ČESKOMORAVSKÁ INV. | 12.00 | 0.00% | 900 | 75 | ||||||||||
MLÉKÁRNA KLATOVY | 12.00 | 0.00% | 144 | 12 | ||||||||||
ZLÍNSKÁ DOPRAVNÍ | 12.10 | 0.00% | 242 | 20 | ||||||||||
ROUČKA SLATINA | 12.10 | 0.00% | 182 | 15 | ||||||||||
SLUVIS PRAHA | 12.30 | +2.50% | 246 | 20 | ||||||||||
ROUDNIC.STROJ.A SL | 12.60 | -3.07% | 76 | 6 | ||||||||||
KAPPEL | 13.00 | 0.00% | 1 118 | 86 | ||||||||||
FIRN | 13.10 | 0.00% | 485 | 37 | ||||||||||
ELROZ | 14.00 | -1.75% | 490 | 35 | ||||||||||
|