Lo price, RM System dne 19.5.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.5.1998 22.5.1998 21.5.1998 20.5.1998 19.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOŠROT DĚČÍN | 14.00 | 0.00% | 84 | 6 | ||||||||||
| SČC | 14.00 | 0.00% | 1 960 | 140 | ||||||||||
| ZMA | 15.00 | 0.00% | 1 800 | 120 | ||||||||||
| IMEX | 15.20 | +0.66% | 91 | 6 | ||||||||||
| LESY KRNOV | 15.40 | -1.91% | 169 | 11 | ||||||||||
| APOLLÓN HOLDING | 16.33 | +2.06% | 3 119 | 191 | 15.50 | +4.92% | 37 803 | 2 398 | ||||||
| HEDVA | 15.80 | +0.06% | 379 | 24 | ||||||||||
| VÍTKOVSKÉ LESY | 16.00 | 0.00% | 48 | 3 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 17.00 | -9.09% | 272 | 16 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 17.00 | -2.19% | 31 175 | 1 750 | ||||||||||
| TIBA | 18.50 | -4.24% | 611 | 33 | 17.10 | -4.36% | 735 | 43 | ||||||
| PRAGOLAKTOS | 17.50 | -2.77% | 53 | 3 | ||||||||||
| FORM | 17.50 | +2.94% | 105 | 6 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 18.00 | 0.00% | 540 | 30 | ||||||||||
| CHIRANA MODŘANY | 18.10 | 0.00% | 109 | 6 | ||||||||||
| VINOFRUKT DUNAJOV. | 18.10 | 0.00% | 905 | 50 | ||||||||||
| AUTOMOT | 19.30 | 0.00% | 463 | 24 | ||||||||||
| EGRETTA PORTFOL | 19.80 | +0.84% | 1 626 | 80 | ||||||||||
| COLORLAK | 20.00 | -4.76% | 60 | 3 | ||||||||||
| KF | 20.00 | 0.00% | 60 | 3 | ||||||||||
| ||||||||||||||
