The Prague Stock Exchange and RM-System - daily results dne 19.5.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.5.1998 22.5.1998 21.5.1998 20.5.1998 19.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVSKÉ LESY | 16.00 | 0.00% | 48 | 3 | ||||||||||
| PRAGOLAKTOS | 17.50 | -2.77% | 53 | 3 | ||||||||||
| KARNOLA KRNOV | 9.10 | 0.00% | 55 | 6 | ||||||||||
| KF | 20.00 | 0.00% | 60 | 3 | ||||||||||
| COLORLAK | 20.00 | -4.76% | 60 | 3 | ||||||||||
| OBIL.LIHOV.KRALUPY | 35.00 | +9.03% | 70 | 2 | ||||||||||
| ROUDNIC.STROJ.A SL | 12.60 | -3.07% | 76 | 6 | ||||||||||
| KOVOŠROT DĚČÍN | 14.00 | 0.00% | 84 | 6 | ||||||||||
| IMEX | 15.20 | +0.66% | 91 | 6 | ||||||||||
| LES. SPOL.JIHLAVA | 23.00 | -4.16% | 92 | 4 | ||||||||||
| ČS.KERAMIKA | 25.00 | 0.00% | 100 | 4 | ||||||||||
| ZZN DOMAŽLICE | 51.50 | -4.62% | 103 | 2 | ||||||||||
| FORM | 17.50 | +2.94% | 105 | 6 | ||||||||||
| CHIRANA MODŘANY | 18.10 | 0.00% | 109 | 6 | ||||||||||
| MECH.ZÁV.DOBROVICE | 58.10 | -4.90% | 116 | 2 | ||||||||||
| LUŽAN VESELÍ N.L. | 40.00 | 0.00% | 120 | 3 | ||||||||||
| MASOSPOL PÍSNICE | 20.50 | 0.00% | 123 | 6 | ||||||||||
| TECHNOLEN | 45.00 | 0.00% | 135 | 3 | ||||||||||
| PRECIOSA-LUSTRY | 27.10 | 0.00% | 136 | 5 | ||||||||||
| PARKHOTEL GOLF ML | 136.00 | 0.00% | 136 | 1 | ||||||||||
| ||||||||||||||
