The Prague Stock Exchange and RM-System - daily results dne 19.5.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.5.1998 22.5.1998 21.5.1998 20.5.1998 19.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA KLATOVY | 12.00 | 0.00% | 144 | 12 | ||||||||||
| LES. SPOL.LEDEČ | 49.50 | -4.80% | 149 | 3 | ||||||||||
| STROJPLAST | 25.00 | +2.66% | 150 | 6 | ||||||||||
| JABLONEX | 78.00 | -9.30% | 156 | 2 | ||||||||||
| LESY KRNOV | 15.40 | -1.91% | 169 | 11 | ||||||||||
| AIR SPECIÁL | 25.10 | +4.58% | 176 | 7 | ||||||||||
| TENAS | 12.00 | -7.69% | 180 | 15 | ||||||||||
| ROUČKA SLATINA | 12.10 | 0.00% | 182 | 15 | ||||||||||
| TEXTILANA | 26.46 | +5.00% | 0 | 0 | 26.00 | 0.00% | 182 | 7 | ||||||
| CUKROVAR LITOVEL | 46.00 | -9.80% | 184 | 4 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 46.10 | 0.00% | 184 | 4 | ||||||||||
| BYTEX | 6.00 | -14.28% | 198 | 33 | ||||||||||
| VOD.A KAN.CHRUDIM | 25.10 | 0.00% | 201 | 8 | ||||||||||
| DOP.STAVBY A MOSTY | 34.00 | 0.00% | 204 | 6 | ||||||||||
| MEVA | 52.00 | 0.00% | 208 | 4 | ||||||||||
| ELITE | 21.00 | +6.76% | 210 | 10 | ||||||||||
| VYSOČINA VYKLANT. | 53.00 | +0.95% | 212 | 4 | ||||||||||
| JIHOČESKÉ LESY | 37.30 | +1.91% | 224 | 6 | ||||||||||
| TZP | 45.00 | 0.00% | 225 | 5 | ||||||||||
| CHODSKÉ VOD.A KAN. | 23.00 | 0.00% | 230 | 10 | ||||||||||
| ||||||||||||||
