The Prague Stock Exchange and RM-System - daily results dne 19.5.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.5.1998 22.5.1998 21.5.1998 20.5.1998 19.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZ.SAN.ŠVÝC.DVŮR | 415.00 | 0.00% | 0 | 0 | 362.00 | +6.78% | 362 | 1 | ||||||
| STOCK PLZEŇ | 1 378.00 | +4.95% | 6 890 | 5 | 1 414.00 | +1.02% | 1 414 | 1 | ||||||
| PARKHOTEL GOLF ML | 136.00 | 0.00% | 136 | 1 | ||||||||||
| MORAVIA BANKA | 1 058.00 | +9.97% | 1 058 | 1 | ||||||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 102 000 | 51 | 1 950.00 | +5.97% | 3 900 | 2 | ||||||
| SEVAC | 130.80 | -4.60% | 262 | 2 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 192.25 | 0.00% | 0 | 0 | 194.60 | +0.15% | 389 | 2 | ||||||
| TON | 189.53 | 0.00% | 0 | 0 | 151.00 | -9.95% | 302 | 2 | ||||||
| VPÚ-DECO PLZEŇ | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||||
| VULKAN | 169.78 | +4.99% | 1 019 | 6 | 169.00 | 0.00% | 338 | 2 | ||||||
| ZZN DOMAŽLICE | 51.50 | -4.62% | 103 | 2 | ||||||||||
| MECH.ZÁV.DOBROVICE | 58.10 | -4.90% | 116 | 2 | ||||||||||
| OBIL.LIHOV.KRALUPY | 35.00 | +9.03% | 70 | 2 | ||||||||||
| JABLONEX | 78.00 | -9.30% | 156 | 2 | ||||||||||
| JM ENERGETIKA | 1 938.00 | 0.00% | 0 | 0 | 1 903.00 | +1.91% | 3 806 | 2 | ||||||
| JUTA | 1 450.00 | 0.00% | 145 000 | 100 | 1 366.00 | +2.16% | 2 732 | 2 | ||||||
| CENTRUM ST.INŽ.ZK. | 220.00 | +10.00% | 440 | 2 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 642.00 | 0.00% | 0 | 0 | 625.00 | -4.14% | 1 250 | 2 | ||||||
| ETA | 306.00 | -2.54% | 2 754 | 9 | 289.10 | -6.89% | 867 | 3 | ||||||
| HOTEL JALTA PRAHA | 600.00 | +1.75% | 1 740 | 3 | ||||||||||
| ||||||||||||||
