The Prague Stock Exchange and RM-System - daily results dne 19.5.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.5.1998 22.5.1998 21.5.1998 20.5.1998 19.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAP | 251.00 | +0.35% | 753 | 3 | ||||||||||
| KF | 20.00 | 0.00% | 60 | 3 | ||||||||||
| TECHNOLEN | 45.00 | 0.00% | 135 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 600.00 | +1.75% | 1 740 | 3 | ||||||||||
| MASNA KROMĚŘÍŽ | 601.00 | -5.94% | 1 803 | 3 | ||||||||||
| VÍTKOVSKÉ LESY | 16.00 | 0.00% | 48 | 3 | ||||||||||
| ETA | 306.00 | -2.54% | 2 754 | 9 | 289.10 | -6.89% | 867 | 3 | ||||||
| OSPAP VELKOOBCH.P. | 98.50 | -3.43% | 296 | 3 | ||||||||||
| LECOTEX | 113.00 | 0.00% | 339 | 3 | ||||||||||
| LES. SPOL.LEDEČ | 49.50 | -4.80% | 149 | 3 | ||||||||||
| LUŽAN VESELÍ N.L. | 40.00 | 0.00% | 120 | 3 | ||||||||||
| ART CENTRUM | 200.00 | -4.76% | 600 | 3 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 73.00 | 0.00% | 0 | 0 | 71.10 | -0.14% | 284 | 4 | ||||||
| KIF | 112.00 | 0.00% | 448 | 4 | ||||||||||
| SEVT | 194.12 | 0.00% | 0 | 0 | 152.00 | 0.00% | 608 | 4 | ||||||
| VYSOČINA VYKLANT. | 53.00 | +0.95% | 212 | 4 | ||||||||||
| ZVVZ | 294.00 | 0.00% | 0 | 0 | 241.00 | -7.87% | 964 | 4 | ||||||
| BIVOJ OPAVA | 89.50 | 0.00% | 358 | 4 | ||||||||||
| LANEX | 392.30 | +1.02% | 1 569 | 4 | ||||||||||
| LES. SPOL.JIHLAVA | 23.00 | -4.16% | 92 | 4 | ||||||||||
| ||||||||||||||
