The Prague Stock Exchange and RM-System - daily results dne 19.5.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.5.1998 22.5.1998 21.5.1998 20.5.1998 19.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMS PRAHA | 0.00 | +100.00% | 0 | 0 | ||||||||||
| OPZ PLUS | 0.00 | +100.00% | 0 | 0 | ||||||||||
| JESENIC.ZÁS.A NÁK. | 0.00 | +100.00% | 0 | 0 | ||||||||||
| TPO CONSULT | 0.00 | +81.81% | 0 | 0 | ||||||||||
| STROJIMPORT | 0.00 | +57.14% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 32.55 | 0.00% | 0 | 0 | 0.00 | +31.08% | 0 | 0 | ||||||
| C.A.S.6. HOLDING | 0.00 | +20.00% | 0 | 0 | ||||||||||
| PRAMEN BRNO | 0.00 | +15.83% | 0 | 0 | ||||||||||
| SEVEROSKLO | 0.00 | +15.16% | 0 | 0 | ||||||||||
| IF SKPM | 0.00 | +14.67% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 0.00 | +14.64% | 0 | 0 | ||||||||||
| TOS ČELÁKOVICE | 0.00 | +14.56% | 0 | 0 | ||||||||||
| K.V. RESTAV | 0.00 | +14.28% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE OL | 0.00 | +14.28% | 0 | 0 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 0.00 | +12.50% | 0 | 0 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 0.00 | +11.75% | 0 | 0 | ||||||||||
| PREFABRIKACE OVA | 0.00 | +11.11% | 0 | 0 | ||||||||||
| DL.PREFA 3,00/11 | 0.00 | +10.80% | 0 | 0 | ||||||||||
| KOLI HOLD. N.MĚSTO | 98.80 | -5.00% | 1 581 | 16 | 88.00 | +10.00% | 1 056 | 12 | ||||||
| CENTRUM ST.INŽ.ZK. | 220.00 | +10.00% | 440 | 2 | ||||||||||
| TOMOS PRAHA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| BELAGRA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 1 058.00 | +9.97% | 1 058 | 1 | ||||||||||
| PÖYRY ENVIRONMENT | 0.00 | +9.97% | 0 | 0 | ||||||||||
| CEMENT HRANICE | 2 977.00 | +4.97% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 0.00 | +9.94% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 0.00 | +9.94% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 0.00 | +9.88% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ IF | 0.00 | +9.87% | 0 | 0 | ||||||||||
| TEPLÁRNY KARVINÁ | 486.00 | 0.00% | 0 | 0 | 446.00 | +9.85% | 4 014 | 9 | ||||||
| VÝBĚR.INVESTIČNÍ | 313.00 | +9.82% | 9 390 | 30 | ||||||||||
| KAOLIN HLUBANY | 0.00 | +9.80% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 0.00 | +9.67% | 0 | 0 | ||||||||||
| METROPROJEKT | 0.00 | +9.62% | 0 | 0 | ||||||||||
| 1.STAVEBNÍ | 0.00 | +9.58% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 0.00 | +9.52% | 0 | 0 | ||||||||||
| SERVIS.TECH.A SL. | 0.00 | +9.52% | 0 | 0 | ||||||||||
| ILBAU LIBEREC | 115.00 | +9.52% | 3 105 | 27 | ||||||||||
| TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 0.00 | +9.50% | 0 | 0 | ||||||
| VELVANA | 0.00 | +9.46% | 0 | 0 | ||||||||||
| VINOVA MUTĚNICE | 0.00 | +9.45% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 132.00 | +9.44% | 1 052 | 8 | ||||||||||
| IH MOSKVA ZLÍN | 151.00 | +9.42% | 4 530 | 30 | ||||||||||
| B.G.M. CAPITAL | 172.00 | +9.41% | 9 460 | 55 | ||||||||||
| CALOFRIG BOROVANY | 1 098.00 | +0.54% | 10 980 | 10 | 1 040.00 | +9.40% | 10 346 | 10 | ||||||
| ČKD CHOCEŇ | 0.00 | +9.33% | 0 | 0 | ||||||||||
| OK STS TOUŽIM | 0.00 | +9.30% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 0.00 | +9.30% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 0.00 | +9.30% | 0 | 0 | ||||||||||
| LESY PELHŘIMOV | 0.00 | +9.09% | 0 | 0 | ||||||||||
| DŘEVOKOMB. VRBNO | 24.00 | +9.09% | 312 | 13 | ||||||||||
| SVÚM | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 0.00 | +9.09% | 0 | 0 | ||||||||||
| SHD-KOMES | 64.31 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| EKOSTAVBY KAPLICE | 0.00 | +9.09% | 0 | 0 | ||||||||||
| INTEA | 36.00 | +9.09% | 288 | 8 | ||||||||||
| KOVOBEL | 0.00 | +9.09% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 108.00 | +9.09% | 648 | 6 | ||||||||||
| ||||||||||||||
