Hi price, The Prague Stock Exchange dne 19.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.5.2000 24.5.2000 23.5.2000 22.5.2000 19.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 040.00 | -2.85% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 920.10 | -1.05% | 21 121 | 11 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 206 790 | 113 | 1 820.00 | 0.00% | 130 357 | 72 | ||||||
| ZČ ENERGETIKA | 1 810.00 | 0.00% | 0 | 0 | 1 905.60 | +3.49% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 1 747.00 | -2.94% | 160 496 523 | 91 626 | 1 753.30 | -3.45% | 255 801 | 146 | ||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 501.00 | +0.06% | 81 014 | 54 | ||||||
| IF BOHATSTVÍ | 1 571.00 | -0.44% | 306 675 | 195 | 1 580.00 | +1.92% | 647 905 | 415 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 510.00 | 0.00% | 0 | 0 | 1 617.00 | +10.00% | 35 234 | 22 | ||||||
| AG7 OPF | 1 507.00 | -0.06% | 0 | 0 | ||||||||||
| RIF | 1 493.00 | -0.40% | 7 219 220 | 4 824 | 1 493.00 | -0.26% | 1 219 035 | 816 | ||||||
| PIVOVAR RADEGAST | 1 485.00 | 0.00% | 0 | 0 | 1 755.60 | +1.61% | 17 159 | 10 | ||||||
| MORAVSKOSLEZ. UPF | 1 390.00 | -0.35% | 69 500 | 50 | 1 375.10 | -0.57% | 54 914 | 40 | ||||||
| ČESKÝ UPF | 1 385.00 | -0.07% | 69 250 | 50 | 1 400.00 | +1.74% | 157 501 | 114 | ||||||
| STČ ENERGETICKÁ | 1 351.00 | +0.07% | 13 510 | 10 | 1 273.00 | +1.55% | 13 993 | 11 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 350.00 | 0.00% | 0 | 0 | 1 415.10 | +0.53% | 14 242 | 10 | ||||||
| VČ ENERGETIKA | 1 335.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 1 410 | 1 | ||||||
| SČ ENERGETIKA | 1 307.00 | 0.00% | 0 | 0 | 1 520.00 | +4.79% | 14 974 | 10 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 281.00 | 0.00% | 0 | 0 | 1 325.50 | +1.96% | 88 132 | 65 | ||||||
| WIENERBERGER C.P. | 1 249.00 | 0.00% | 0 | 0 | 1 315.30 | +0.32% | 5 261 | 4 | ||||||
| ||||||||||||||
